PREVIEW / etf_1min / 2000-12-22

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-12-22.parquet
  size:    44 KB
  rows:    2,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-22 09:31:00	SPY	ETF	129.0	129.0	128.8438	128.8438	385300.0
2000-12-22 09:32:00	SPY	ETF	128.9375	129.0	128.8438	128.8438	13600.0
2000-12-22 09:33:00	SPY	ETF	128.9375	129.0625	128.9062	129.0	32300.0
2000-12-22 09:34:00	SPY	ETF	128.9375	129.0938	128.9375	128.9375	84100.0
2000-12-22 09:35:00	SPY	ETF	129.0625	129.0625	128.9688	129.0	21600.0
2000-12-22 09:36:00	SPY	ETF	128.9375	129.0312	128.875	129.0	76800.0
2000-12-22 09:37:00	SPY	ETF	128.875	129.0	128.875	128.875	93300.0
2000-12-22 09:38:00	SPY	ETF	129.0	129.2812	128.9062	129.2812	21400.0
2000-12-22 09:39:00	SPY	ETF	129.1562	129.3125	129.1562	129.2812	3700.0
2000-12-22 09:40:00	SPY	ETF	129.2812	129.3438	129.25	129.3438	31700.0
2000-12-22 09:41:00	SPY	ETF	129.25	129.375	129.25	129.375	81000.0
2000-12-22 09:42:00	SPY	ETF	129.2188	129.3125	129.1875	129.3125	3500.0
2000-12-22 09:43:00	SPY	ETF	129.25	129.3438	129.125	129.125	30400.0
2000-12-22 09:44:00	SPY	ETF	129.25	129.25	129.125	129.1562	19000.0
2000-12-22 09:45:00	SPY	ETF	129.0	129.1562	128.9688	129.1562	62500.0
2000-12-22 09:46:00	SPY	ETF	129.0625	129.1875	129.0312	129.1875	8900.0
2000-12-22 09:47:00	SPY	ETF	129.125	129.1875	128.9375	128.9375	2700.0
2000-12-22 09:48:00	SPY	ETF	128.9688	129.125	128.9688	129.0	19400.0
2000-12-22 09:49:00	SPY	ETF	129.2188	129.2812	129.0625	129.125	55600.0
2000-12-22 09:50:00	SPY	ETF	129.25	129.25	129.0625	129.2188	131900.0
2000-12-22 09:51:00	SPY	ETF	129.3125	129.4688	129.2188	129.4688	9300.0
2000-12-22 09:52:00	SPY	ETF	129.4688	129.5938	129.4062	129.5938	20800.0
2000-12-22 09:53:00	SPY	ETF	129.625	129.7188	129.4062	129.5312	7200.0
2000-12-22 09:54:00	SPY	ETF	129.375	129.5312	129.375	129.5312	3500.0
2000-12-22 09:55:00	SPY	ETF	129.6562	129.6562	129.4688	129.5625	18200.0
2000-12-22 09:56:00	SPY	ETF	129.5938	129.5938	129.4062	129.5	17000.0
2000-12-22 09:57:00	SPY	ETF	129.4688	129.625	129.375	129.625	34200.0
2000-12-22 09:58:00	SPY	ETF	129.6562	129.6562	129.5625	129.5625	900.0
2000-12-22 09:59:00	SPY	ETF	129.75	129.8438	129.6562	129.8125	12000.0
2000-12-22 10:00:00	SPY	ETF	129.75	129.7812	129.6562	129.75	25100.0
2000-12-22 10:01:00	SPY	ETF	129.6562	129.8438	129.5938	129.8438	5300.0
2000-12-22 10:02:00	SPY	ETF	129.8438	129.875	129.75	129.875	50200.0
2000-12-22 10:03:00	SPY	ETF	129.75	130.0	129.75	130.0	56100.0
2000-12-22 10:04:00	SPY	ETF	129.9688	130.0625	129.9062	129.9062	63900.0
2000-12-22 10:05:00	SPY	ETF	130.0	130.0312	129.75	129.75	38200.0
2000-12-22 10:06:00	SPY	ETF	129.75	129.9062	129.75	129.8125	55200.0
2000-12-22 10:07:00	SPY	ETF	129.875	129.9375	129.7812	129.9375	36000.0
2000-12-22 10:08:00	SPY	ETF	129.8125	130.0938	129.8125	130.0938	25200.0
2000-12-22 10:09:00	SPY	ETF	130.0938	130.0938	129.8125	129.8125	33400.0
2000-12-22 10:10:00	SPY	ETF	129.7812	129.9062	129.7188	129.7188	77600.0
2000-12-22 10:11:00	SPY	ETF	129.8438	129.8438	129.6875	129.6875	9700.0
2000-12-22 10:12:00	SPY	ETF	129.6875	129.9375	129.6875	129.8125	15000.0
2000-12-22 10:13:00	SPY	ETF	129.6875	129.8438	129.6875	129.6875	2800.0
2000-12-22 10:14:00	SPY	ETF	129.75	129.8125	129.625	129.625	31300.0
2000-12-22 10:15:00	SPY	ETF	129.8125	129.8125	129.625	129.7812	40300.0
2000-12-22 10:16:00	SPY	ETF	129.625	129.7188	129.5625	129.5625	2900.0
2000-12-22 10:17:00	SPY	ETF	129.6875	129.6875	129.5625	129.625	16800.0
2000-12-22 10:18:00	SPY	ETF	129.75	129.7812	129.75	129.7812	5600.0
2000-12-22 10:19:00	SPY	ETF	129.625	129.7812	129.625	129.625	110600.0
2000-12-22 10:20:00	SPY	ETF	129.6562	129.875	129.5938	129.875	28600.0

> showing 50 of 2,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time