PREVIEW / etf_1min / 2000-12-26

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-12-26.parquet
  size:    40 KB
  rows:    2,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-26 09:30:00	SPY	ETF	130.8438	130.875	130.8438	130.8438	56700.0
2000-12-26 09:31:00	SPY	ETF	130.8438	131.1875	130.8438	131.125	7300.0
2000-12-26 09:32:00	SPY	ETF	130.9375	131.3125	130.8438	131.3125	45200.0
2000-12-26 09:33:00	SPY	ETF	131.3125	131.3438	130.8438	131.3125	6300.0
2000-12-26 09:34:00	SPY	ETF	131.3438	131.5312	131.3438	131.5	9600.0
2000-12-26 09:35:00	SPY	ETF	131.5	131.7188	131.5	131.5625	6800.0
2000-12-26 09:36:00	SPY	ETF	131.75	131.75	131.625	131.625	2900.0
2000-12-26 09:37:00	SPY	ETF	131.7188	131.75	131.5938	131.5938	7800.0
2000-12-26 09:38:00	SPY	ETF	131.625	131.7188	131.5625	131.7188	19900.0
2000-12-26 09:39:00	SPY	ETF	131.625	131.75	131.625	131.7188	10800.0
2000-12-26 09:40:00	SPY	ETF	131.7188	131.75	131.5938	131.75	800.0
2000-12-26 09:41:00	SPY	ETF	131.7188	131.75	131.5938	131.7188	5500.0
2000-12-26 09:42:00	SPY	ETF	131.5625	131.6875	131.5625	131.5625	2300.0
2000-12-26 09:43:00	SPY	ETF	131.625	131.6562	131.5	131.6562	46300.0
2000-12-26 09:44:00	SPY	ETF	131.625	131.625	131.5	131.5938	20700.0
2000-12-26 09:45:00	SPY	ETF	131.5938	131.5938	131.4688	131.5938	17500.0
2000-12-26 09:46:00	SPY	ETF	131.625	131.875	131.5938	131.875	5100.0
2000-12-26 09:47:00	SPY	ETF	131.875	131.9375	131.75	131.875	32800.0
2000-12-26 09:48:00	SPY	ETF	131.6875	131.8438	131.6875	131.8438	14900.0
2000-12-26 09:49:00	SPY	ETF	131.625	131.7188	131.5	131.5	12600.0
2000-12-26 09:50:00	SPY	ETF	131.5	131.5938	131.375	131.375	13000.0
2000-12-26 09:51:00	SPY	ETF	131.5312	131.5312	131.375	131.375	2600.0
2000-12-26 09:52:00	SPY	ETF	131.375	131.5	131.375	131.5	1500.0
2000-12-26 09:53:00	SPY	ETF	131.5	131.5938	131.4375	131.5938	2900.0
2000-12-26 09:54:00	SPY	ETF	131.5	131.5938	131.4375	131.5938	6500.0
2000-12-26 09:55:00	SPY	ETF	131.375	131.375	131.375	131.375	5000.0
2000-12-26 09:56:00	SPY	ETF	131.5	131.5312	131.3438	131.375	1700.0
2000-12-26 09:57:00	SPY	ETF	131.5	131.5	131.375	131.5	2600.0
2000-12-26 09:58:00	SPY	ETF	131.625	131.6562	131.625	131.6562	17300.0
2000-12-26 09:59:00	SPY	ETF	131.5625	131.6562	131.5	131.6562	10100.0
2000-12-26 10:00:00	SPY	ETF	131.5625	131.625	131.5	131.5	7100.0
2000-12-26 10:01:00	SPY	ETF	131.5	131.625	131.5	131.5	1100.0
2000-12-26 10:02:00	SPY	ETF	131.625	131.625	131.5	131.5	1300.0
2000-12-26 10:03:00	SPY	ETF	131.4062	131.5	131.375	131.4375	14500.0
2000-12-26 10:04:00	SPY	ETF	131.4375	131.4375	131.4375	131.4375	1800.0
2000-12-26 10:05:00	SPY	ETF	131.4062	131.4062	131.375	131.375	3600.0
2000-12-26 10:06:00	SPY	ETF	131.3438	131.4375	131.3438	131.3438	16800.0
2000-12-26 10:07:00	SPY	ETF	131.4375	131.4375	131.2812	131.2812	10700.0
2000-12-26 10:08:00	SPY	ETF	131.375	131.5	131.375	131.375	1800.0
2000-12-26 10:09:00	SPY	ETF	131.4375	131.4688	131.4375	131.4688	500.0
2000-12-26 10:10:00	SPY	ETF	131.5	131.5	131.5	131.5	300.0
2000-12-26 10:11:00	SPY	ETF	131.3438	131.3438	131.1875	131.3125	1200.0
2000-12-26 10:12:00	SPY	ETF	131.2812	131.2812	131.0625	131.1875	23100.0
2000-12-26 10:13:00	SPY	ETF	131.1875	131.1875	131.0	131.125	11300.0
2000-12-26 10:14:00	SPY	ETF	131.0	131.0938	131.0	131.0938	79800.0
2000-12-26 10:15:00	SPY	ETF	131.125	131.125	131.0	131.0625	1900.0
2000-12-26 10:16:00	SPY	ETF	131.1562	131.25	131.0938	131.25	17500.0
2000-12-26 10:17:00	SPY	ETF	131.0625	131.2188	131.0625	131.1875	4000.0
2000-12-26 10:18:00	SPY	ETF	131.0312	131.0312	130.875	130.9688	3600.0
2000-12-26 10:19:00	SPY	ETF	130.875	131.0625	130.875	131.0625	1200.0

> showing 50 of 2,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time