PREVIEW / etf_1min / 2000-12-27

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-12-27.parquet
  size:    44 KB
  rows:    2,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-27 09:30:00	SPY	ETF	132.0	132.0	132.0	132.0	16500.0
2000-12-27 09:31:00	SPY	ETF	132.0	132.0	131.6562	131.8125	47300.0
2000-12-27 09:32:00	SPY	ETF	131.8125	132.0	131.5625	131.5625	8700.0
2000-12-27 09:33:00	SPY	ETF	131.5625	132.0	131.5625	131.6875	11000.0
2000-12-27 09:34:00	SPY	ETF	131.625	131.625	131.5938	131.625	8500.0
2000-12-27 09:35:00	SPY	ETF	131.75	131.9688	131.6875	131.9688	17900.0
2000-12-27 09:36:00	SPY	ETF	131.9688	131.9688	131.8438	131.9688	10300.0
2000-12-27 09:37:00	SPY	ETF	131.75	131.75	131.6562	131.6875	19200.0
2000-12-27 09:38:00	SPY	ETF	131.6875	131.6875	131.5	131.5312	62200.0
2000-12-27 09:39:00	SPY	ETF	131.5312	131.625	131.5	131.5312	38800.0
2000-12-27 09:40:00	SPY	ETF	131.5312	131.6875	131.5312	131.6875	8900.0
2000-12-27 09:41:00	SPY	ETF	131.7188	131.75	131.5938	131.75	8800.0
2000-12-27 09:42:00	SPY	ETF	131.6875	131.6875	131.4062	131.4062	43900.0
2000-12-27 09:43:00	SPY	ETF	131.6562	131.6562	131.5	131.5625	11200.0
2000-12-27 09:44:00	SPY	ETF	131.5625	131.5625	131.5	131.5	29900.0
2000-12-27 09:45:00	SPY	ETF	131.6562	131.6562	131.6562	131.6562	800.0
2000-12-27 09:46:00	SPY	ETF	131.5938	131.875	131.5938	131.875	2600.0
2000-12-27 09:47:00	SPY	ETF	131.875	131.9062	131.75	131.8438	9000.0
2000-12-27 09:48:00	SPY	ETF	131.8438	131.9375	131.7188	131.9375	31700.0
2000-12-27 09:49:00	SPY	ETF	131.9375	131.9688	131.9375	131.9688	2100.0
2000-12-27 09:50:00	SPY	ETF	131.9688	131.9688	131.9375	131.9375	1500.0
2000-12-27 09:51:00	SPY	ETF	131.9688	132.0	131.9688	132.0	9000.0
2000-12-27 09:52:00	SPY	ETF	132.0	132.125	131.9688	131.9688	13500.0
2000-12-27 09:53:00	SPY	ETF	132.0312	132.0312	131.9375	131.9375	7500.0
2000-12-27 09:54:00	SPY	ETF	131.9375	131.9375	131.7812	131.9062	3500.0
2000-12-27 09:55:00	SPY	ETF	131.7188	131.7188	131.7188	131.7188	500.0
2000-12-27 09:56:00	SPY	ETF	131.8125	131.8125	131.6562	131.6562	5300.0
2000-12-27 09:57:00	SPY	ETF	131.6562	131.9062	131.5938	131.9062	35900.0
2000-12-27 09:58:00	SPY	ETF	131.9375	131.9375	131.8125	131.8125	7800.0
2000-12-27 09:59:00	SPY	ETF	131.75	131.9062	131.75	131.9062	6200.0
2000-12-27 10:00:00	SPY	ETF	131.9375	131.9375	131.75	131.875	6500.0
2000-12-27 10:01:00	SPY	ETF	131.875	131.875	131.8125	131.8125	1200.0
2000-12-27 10:02:00	SPY	ETF	131.7812	131.8125	131.7812	131.8125	400.0
2000-12-27 10:03:00	SPY	ETF	131.6875	131.6875	131.3438	131.3438	2500.0
2000-12-27 10:04:00	SPY	ETF	131.3125	131.4375	131.2812	131.4375	21700.0
2000-12-27 10:05:00	SPY	ETF	131.2812	131.4375	131.25	131.25	14900.0
2000-12-27 10:07:00	SPY	ETF	131.5	131.5	131.4062	131.4062	3500.0
2000-12-27 10:08:00	SPY	ETF	131.4688	131.5625	131.4062	131.5625	1800.0
2000-12-27 10:09:00	SPY	ETF	131.6562	131.6562	131.6562	131.6562	15000.0
2000-12-27 10:10:00	SPY	ETF	131.5312	131.625	131.5312	131.625	1900.0
2000-12-27 10:11:00	SPY	ETF	131.625	131.6875	131.625	131.6875	1000.0
2000-12-27 10:12:00	SPY	ETF	131.8125	131.8438	131.7188	131.7188	1400.0
2000-12-27 10:13:00	SPY	ETF	131.875	131.9688	131.6875	131.6875	8500.0
2000-12-27 10:15:00	SPY	ETF	131.75	131.7812	131.75	131.7812	1000.0
2000-12-27 10:16:00	SPY	ETF	131.8125	131.9375	131.8125	131.9375	1700.0
2000-12-27 10:17:00	SPY	ETF	131.9062	131.9062	131.6875	131.8438	1600.0
2000-12-27 10:18:00	SPY	ETF	132.0	132.0312	132.0	132.0312	5500.0
2000-12-27 10:19:00	SPY	ETF	132.0938	132.0938	132.0	132.0	600.0
2000-12-27 10:20:00	SPY	ETF	132.0	132.0	131.9375	131.9375	2400.0
2000-12-27 10:21:00	SPY	ETF	131.9688	131.9688	131.9688	131.9688	100.0

> showing 50 of 2,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time