PREVIEW / etf_1min / 2000-12-28
file: by_date/etf_1min/2000/2000-12-28.parquet size: 46 KB rows: 3,059
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-12-28 09:30:00 | SPY | ETF | 132.8125 | 133.0 | 132.8125 | 132.8125 | 324000.0 |
| 2000-12-28 09:31:00 | SPY | ETF | 132.9375 | 132.9375 | 132.75 | 132.75 | 2700.0 |
| 2000-12-28 09:32:00 | SPY | ETF | 132.8125 | 132.9375 | 132.75 | 132.9375 | 15400.0 |
| 2000-12-28 09:33:00 | SPY | ETF | 132.8125 | 133.0312 | 132.8125 | 132.8438 | 370400.0 |
| 2000-12-28 09:34:00 | SPY | ETF | 132.9375 | 132.9688 | 132.8125 | 132.8125 | 35300.0 |
| 2000-12-28 09:35:00 | SPY | ETF | 132.9688 | 133.1562 | 132.9688 | 133.1562 | 67100.0 |
| 2000-12-28 09:36:00 | SPY | ETF | 133.0 | 133.1875 | 133.0 | 133.125 | 11100.0 |
| 2000-12-28 09:37:00 | SPY | ETF | 133.125 | 133.25 | 133.0625 | 133.25 | 7200.0 |
| 2000-12-28 09:38:00 | SPY | ETF | 133.3125 | 133.3125 | 133.1875 | 133.2812 | 10300.0 |
| 2000-12-28 09:39:00 | SPY | ETF | 133.25 | 133.4062 | 133.2188 | 133.2188 | 13700.0 |
| 2000-12-28 09:40:00 | SPY | ETF | 133.375 | 133.4062 | 133.25 | 133.25 | 14800.0 |
| 2000-12-28 09:41:00 | SPY | ETF | 133.4062 | 133.4688 | 133.2812 | 133.4688 | 7200.0 |
| 2000-12-28 09:42:00 | SPY | ETF | 133.4688 | 133.4688 | 133.3438 | 133.3438 | 10900.0 |
| 2000-12-28 09:43:00 | SPY | ETF | 133.3125 | 133.5938 | 133.3125 | 133.5938 | 11600.0 |
| 2000-12-28 09:44:00 | SPY | ETF | 133.4688 | 133.5 | 133.3438 | 133.375 | 3700.0 |
| 2000-12-28 09:45:00 | SPY | ETF | 133.4688 | 133.4688 | 133.3438 | 133.4688 | 14200.0 |
| 2000-12-28 09:46:00 | SPY | ETF | 133.4688 | 133.7188 | 133.375 | 133.7188 | 23500.0 |
| 2000-12-28 09:47:00 | SPY | ETF | 133.7188 | 133.7188 | 133.5938 | 133.5938 | 7700.0 |
| 2000-12-28 09:48:00 | SPY | ETF | 133.5625 | 133.6875 | 133.5 | 133.6562 | 71800.0 |
| 2000-12-28 09:49:00 | SPY | ETF | 133.5 | 133.5938 | 133.3125 | 133.4688 | 12300.0 |
| 2000-12-28 09:50:00 | SPY | ETF | 133.4375 | 133.4375 | 133.2812 | 133.2812 | 5100.0 |
| 2000-12-28 09:51:00 | SPY | ETF | 133.375 | 133.375 | 133.3125 | 133.3125 | 6600.0 |
| 2000-12-28 09:52:00 | SPY | ETF | 133.3125 | 133.3438 | 133.1875 | 133.25 | 9100.0 |
| 2000-12-28 09:53:00 | SPY | ETF | 133.3125 | 133.4375 | 133.25 | 133.4062 | 66200.0 |
| 2000-12-28 09:54:00 | SPY | ETF | 133.4062 | 133.4688 | 133.3125 | 133.4688 | 21500.0 |
| 2000-12-28 09:55:00 | SPY | ETF | 133.4375 | 133.5 | 133.4062 | 133.4688 | 3500.0 |
| 2000-12-28 09:56:00 | SPY | ETF | 133.4688 | 133.5625 | 133.375 | 133.375 | 150200.0 |
| 2000-12-28 09:57:00 | SPY | ETF | 133.375 | 133.4375 | 133.3125 | 133.4375 | 1900.0 |
| 2000-12-28 09:58:00 | SPY | ETF | 133.3125 | 133.4688 | 133.3125 | 133.4375 | 2900.0 |
| 2000-12-28 09:59:00 | SPY | ETF | 133.3125 | 133.3125 | 133.3125 | 133.3125 | 200.0 |
| 2000-12-28 10:00:00 | SPY | ETF | 133.3438 | 133.3438 | 133.1875 | 133.25 | 3300.0 |
| 2000-12-28 10:01:00 | SPY | ETF | 133.25 | 133.25 | 133.25 | 133.25 | 1500.0 |
| 2000-12-28 10:02:00 | SPY | ETF | 133.25 | 133.3125 | 133.25 | 133.25 | 1700.0 |
| 2000-12-28 10:03:00 | SPY | ETF | 133.3438 | 133.3438 | 133.3438 | 133.3438 | 100.0 |
| 2000-12-28 10:04:00 | SPY | ETF | 133.3438 | 133.3438 | 133.125 | 133.25 | 4200.0 |
| 2000-12-28 10:05:00 | SPY | ETF | 133.0938 | 133.25 | 133.0625 | 133.125 | 8700.0 |
| 2000-12-28 10:06:00 | SPY | ETF | 133.125 | 133.1875 | 133.0312 | 133.1875 | 27800.0 |
| 2000-12-28 10:07:00 | SPY | ETF | 133.125 | 133.2812 | 133.125 | 133.25 | 8400.0 |
| 2000-12-28 10:08:00 | SPY | ETF | 133.2812 | 133.2812 | 133.0938 | 133.0938 | 16600.0 |
| 2000-12-28 10:09:00 | SPY | ETF | 133.2188 | 133.3125 | 133.0938 | 133.3125 | 14700.0 |
| 2000-12-28 10:10:00 | SPY | ETF | 133.3438 | 133.375 | 133.3125 | 133.375 | 10700.0 |
| 2000-12-28 10:11:00 | SPY | ETF | 133.2188 | 133.5 | 133.2188 | 133.5 | 4300.0 |
| 2000-12-28 10:12:00 | SPY | ETF | 133.5 | 133.6875 | 133.5 | 133.6875 | 12600.0 |
| 2000-12-28 10:13:00 | SPY | ETF | 133.6562 | 133.6562 | 133.5 | 133.5625 | 5000.0 |
| 2000-12-28 10:14:00 | SPY | ETF | 133.5 | 133.5938 | 133.4375 | 133.4375 | 12700.0 |
| 2000-12-28 10:15:00 | SPY | ETF | 133.5312 | 133.625 | 133.4062 | 133.625 | 25100.0 |
| 2000-12-28 10:16:00 | SPY | ETF | 133.5 | 133.625 | 133.5 | 133.625 | 43900.0 |
| 2000-12-28 10:17:00 | SPY | ETF | 133.5938 | 133.6562 | 133.5 | 133.6562 | 13200.0 |
| 2000-12-28 10:18:00 | SPY | ETF | 133.5625 | 133.625 | 133.5 | 133.5312 | 103200.0 |
| 2000-12-28 10:19:00 | SPY | ETF | 133.4062 | 133.5312 | 133.4062 | 133.5312 | 28300.0 |
> showing 50 of 3,059 rows — these rows as CSV