PREVIEW / etf_1min / 2000-12-29
file: by_date/etf_1min/2000/2000-12-29.parquet size: 51 KB rows: 3,413
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-12-29 09:32:00 | SPY | ETF | 134.0625 | 134.0625 | 133.875 | 133.875 | 146200.0 |
| 2000-12-29 09:33:00 | SPY | ETF | 134.0 | 134.0625 | 134.0 | 134.0625 | 10400.0 |
| 2000-12-29 09:34:00 | SPY | ETF | 134.125 | 134.1875 | 134.0625 | 134.0625 | 2300.0 |
| 2000-12-29 09:35:00 | SPY | ETF | 134.0625 | 134.2188 | 134.0625 | 134.0625 | 1500.0 |
| 2000-12-29 09:36:00 | SPY | ETF | 134.25 | 134.2812 | 134.0625 | 134.25 | 42300.0 |
| 2000-12-29 09:37:00 | SPY | ETF | 134.125 | 134.2812 | 134.0312 | 134.1562 | 33800.0 |
| 2000-12-29 09:38:00 | SPY | ETF | 134.1562 | 134.2812 | 134.0625 | 134.0938 | 7000.0 |
| 2000-12-29 09:39:00 | SPY | ETF | 134.2188 | 134.2812 | 134.0938 | 134.2188 | 7600.0 |
| 2000-12-29 09:40:00 | SPY | ETF | 134.125 | 134.2812 | 134.0312 | 134.0312 | 5600.0 |
| 2000-12-29 09:41:00 | SPY | ETF | 134.0312 | 134.1562 | 134.0 | 134.1562 | 6400.0 |
| 2000-12-29 09:42:00 | SPY | ETF | 134.0938 | 134.0938 | 133.875 | 133.875 | 51000.0 |
| 2000-12-29 09:43:00 | SPY | ETF | 133.9688 | 134.0 | 133.8125 | 133.8125 | 107500.0 |
| 2000-12-29 09:44:00 | SPY | ETF | 133.9375 | 133.9688 | 133.7812 | 133.7812 | 8500.0 |
| 2000-12-29 09:45:00 | SPY | ETF | 133.9375 | 134.0 | 133.875 | 134.0 | 32900.0 |
| 2000-12-29 09:46:00 | SPY | ETF | 134.0 | 134.1562 | 134.0 | 134.1562 | 6000.0 |
| 2000-12-29 09:47:00 | SPY | ETF | 134.1562 | 134.1562 | 133.9688 | 134.0 | 3700.0 |
| 2000-12-29 09:48:00 | SPY | ETF | 134.0938 | 134.0938 | 133.9688 | 134.0938 | 1300.0 |
| 2000-12-29 09:49:00 | SPY | ETF | 134.0938 | 134.0938 | 134.0625 | 134.0938 | 2400.0 |
| 2000-12-29 09:50:00 | SPY | ETF | 134.0625 | 134.125 | 134.0625 | 134.125 | 28900.0 |
| 2000-12-29 09:51:00 | SPY | ETF | 134.0625 | 134.1562 | 134.0 | 134.0 | 7000.0 |
| 2000-12-29 09:52:00 | SPY | ETF | 133.9375 | 134.0938 | 133.9375 | 134.0938 | 4900.0 |
| 2000-12-29 09:53:00 | SPY | ETF | 133.9375 | 134.0 | 133.875 | 134.0 | 1900.0 |
| 2000-12-29 09:54:00 | SPY | ETF | 134.0 | 134.0 | 133.9062 | 134.0 | 1700.0 |
| 2000-12-29 09:55:00 | SPY | ETF | 134.125 | 134.125 | 133.9375 | 134.0312 | 20100.0 |
| 2000-12-29 09:56:00 | SPY | ETF | 134.0 | 134.0938 | 133.875 | 133.875 | 17800.0 |
| 2000-12-29 09:57:00 | SPY | ETF | 134.0 | 134.0 | 133.9375 | 133.9375 | 3800.0 |
| 2000-12-29 09:58:00 | SPY | ETF | 133.875 | 133.9375 | 133.875 | 133.9375 | 2400.0 |
| 2000-12-29 09:59:00 | SPY | ETF | 133.875 | 133.9375 | 133.7188 | 133.8125 | 6600.0 |
| 2000-12-29 10:00:00 | SPY | ETF | 133.75 | 133.875 | 133.75 | 133.875 | 6300.0 |
| 2000-12-29 10:01:00 | SPY | ETF | 133.8438 | 133.875 | 133.6562 | 133.7188 | 8700.0 |
| 2000-12-29 10:02:00 | SPY | ETF | 133.6562 | 133.7812 | 133.625 | 133.625 | 17800.0 |
| 2000-12-29 10:03:00 | SPY | ETF | 133.7812 | 133.7812 | 133.625 | 133.6875 | 4900.0 |
| 2000-12-29 10:04:00 | SPY | ETF | 133.6875 | 133.7188 | 133.625 | 133.6875 | 8100.0 |
| 2000-12-29 10:05:00 | SPY | ETF | 133.6875 | 133.7812 | 133.5938 | 133.7812 | 4000.0 |
| 2000-12-29 10:06:00 | SPY | ETF | 133.6562 | 133.8125 | 133.6562 | 133.8125 | 22000.0 |
| 2000-12-29 10:07:00 | SPY | ETF | 133.6875 | 133.75 | 133.625 | 133.75 | 800.0 |
| 2000-12-29 10:08:00 | SPY | ETF | 133.7812 | 133.7812 | 133.6875 | 133.6875 | 2300.0 |
| 2000-12-29 10:09:00 | SPY | ETF | 133.75 | 133.875 | 133.6875 | 133.7188 | 14800.0 |
| 2000-12-29 10:10:00 | SPY | ETF | 133.7188 | 133.8125 | 133.6875 | 133.8125 | 3900.0 |
| 2000-12-29 10:11:00 | SPY | ETF | 133.75 | 133.8125 | 133.6562 | 133.6562 | 60300.0 |
| 2000-12-29 10:12:00 | SPY | ETF | 133.6562 | 133.6562 | 133.5 | 133.5312 | 2000.0 |
| 2000-12-29 10:13:00 | SPY | ETF | 133.6875 | 133.6875 | 133.4688 | 133.5312 | 60900.0 |
| 2000-12-29 10:14:00 | SPY | ETF | 133.5312 | 133.6875 | 133.5312 | 133.5312 | 7700.0 |
| 2000-12-29 10:15:00 | SPY | ETF | 133.4375 | 133.5625 | 133.375 | 133.4375 | 156700.0 |
| 2000-12-29 10:16:00 | SPY | ETF | 133.4375 | 133.5 | 133.4375 | 133.4375 | 2400.0 |
| 2000-12-29 10:17:00 | SPY | ETF | 133.4688 | 133.5312 | 133.4375 | 133.5 | 27400.0 |
| 2000-12-29 10:18:00 | SPY | ETF | 133.4375 | 133.5938 | 133.4375 | 133.5312 | 100900.0 |
| 2000-12-29 10:19:00 | SPY | ETF | 133.5312 | 133.5625 | 133.4375 | 133.4375 | 5100.0 |
| 2000-12-29 10:20:00 | SPY | ETF | 133.4062 | 133.5312 | 133.3125 | 133.4062 | 4500.0 |
| 2000-12-29 10:21:00 | SPY | ETF | 133.3125 | 133.4688 | 133.3125 | 133.4688 | 1700.0 |
> showing 50 of 3,413 rows — these rows as CSV