PREVIEW / etf_1min / 2001-01-02

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-01-02.parquet
  size:    49 KB
  rows:    2,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-02 09:31:00	SPY	ETF	132.0	132.0312	131.875	132.0	402300.0
2001-01-02 09:32:00	SPY	ETF	131.8125	132.0	131.75	131.75	13500.0
2001-01-02 09:33:00	SPY	ETF	131.8125	132.0	131.5938	131.5938	65300.0
2001-01-02 09:34:00	SPY	ETF	131.7188	131.7188	131.5	131.5	15600.0
2001-01-02 09:35:00	SPY	ETF	131.5	131.5938	131.3438	131.3438	35100.0
2001-01-02 09:36:00	SPY	ETF	131.4375	131.5312	131.375	131.5	72000.0
2001-01-02 09:37:00	SPY	ETF	131.5938	131.6875	131.5	131.6875	20200.0
2001-01-02 09:38:00	SPY	ETF	131.5	131.5	131.4062	131.4062	10100.0
2001-01-02 09:39:00	SPY	ETF	131.5625	131.5625	131.4375	131.5	46000.0
2001-01-02 09:40:00	SPY	ETF	131.5625	131.75	131.5625	131.75	19100.0
2001-01-02 09:41:00	SPY	ETF	131.6875	131.7812	131.625	131.7812	57800.0
2001-01-02 09:42:00	SPY	ETF	131.6875	131.8438	131.6875	131.7188	1900.0
2001-01-02 09:43:00	SPY	ETF	131.5625	131.8125	131.5625	131.7812	95400.0
2001-01-02 09:44:00	SPY	ETF	131.7188	131.8438	131.7188	131.8438	7700.0
2001-01-02 09:45:00	SPY	ETF	131.9062	132.0938	131.8125	132.0	3500.0
2001-01-02 09:46:00	SPY	ETF	132.0938	132.1562	131.9688	131.9688	40800.0
2001-01-02 09:47:00	SPY	ETF	131.9688	132.0312	131.8438	131.8438	28000.0
2001-01-02 09:48:00	SPY	ETF	131.875	131.9062	131.6875	131.875	25300.0
2001-01-02 09:49:00	SPY	ETF	131.8438	131.8438	131.75	131.8125	2900.0
2001-01-02 09:50:00	SPY	ETF	131.75	131.75	131.5938	131.5938	4500.0
2001-01-02 09:51:00	SPY	ETF	131.5	131.6875	131.5	131.625	51600.0
2001-01-02 09:52:00	SPY	ETF	131.7188	131.7188	131.625	131.7188	67200.0
2001-01-02 09:53:00	SPY	ETF	131.75	131.8125	131.625	131.6875	36000.0
2001-01-02 09:54:00	SPY	ETF	131.75	131.7812	131.7188	131.75	101500.0
2001-01-02 09:55:00	SPY	ETF	131.6875	131.75	131.5938	131.6875	36800.0
2001-01-02 09:56:00	SPY	ETF	131.7188	131.7188	131.5625	131.6562	12300.0
2001-01-02 09:57:00	SPY	ETF	131.5625	131.7188	131.5312	131.7188	20500.0
2001-01-02 09:58:00	SPY	ETF	131.5625	131.5625	131.5	131.5	26400.0
2001-01-02 09:59:00	SPY	ETF	131.5	131.5	131.375	131.5	16000.0
2001-01-02 10:00:00	SPY	ETF	131.5	131.5625	131.4062	131.5625	29400.0
2001-01-02 10:01:00	SPY	ETF	131.5625	131.5625	131.4688	131.5625	7900.0
2001-01-02 10:02:00	SPY	ETF	131.625	131.625	131.5	131.5625	1400.0
2001-01-02 10:03:00	SPY	ETF	131.375	131.5	131.2812	131.4062	9700.0
2001-01-02 10:04:00	SPY	ETF	131.2812	131.4062	131.1562	131.1562	18300.0
2001-01-02 10:05:00	SPY	ETF	131.125	131.25	131.125	131.125	5100.0
2001-01-02 10:06:00	SPY	ETF	131.0625	131.125	130.875	130.875	83100.0
2001-01-02 10:07:00	SPY	ETF	130.9375	131.2188	130.875	131.0625	12900.0
2001-01-02 10:08:00	SPY	ETF	131.0	131.0938	130.9062	130.9062	62000.0
2001-01-02 10:09:00	SPY	ETF	130.9062	131.0312	130.875	130.875	5700.0
2001-01-02 10:10:00	SPY	ETF	130.8125	130.8125	130.625	130.6875	8800.0
2001-01-02 10:11:00	SPY	ETF	130.6875	130.9375	130.6875	130.9375	67900.0
2001-01-02 10:12:00	SPY	ETF	130.8438	131.0312	130.75	130.9062	30200.0
2001-01-02 10:13:00	SPY	ETF	130.8125	130.9688	130.8125	130.875	20500.0
2001-01-02 10:14:00	SPY	ETF	131.0	131.0625	130.9375	131.0	65500.0
2001-01-02 10:15:00	SPY	ETF	130.9688	131.125	130.9375	131.0938	85300.0
2001-01-02 10:16:00	SPY	ETF	131.125	131.2188	131.0625	131.125	24200.0
2001-01-02 10:17:00	SPY	ETF	131.0625	131.125	130.9062	131.0312	49600.0
2001-01-02 10:18:00	SPY	ETF	131.0312	131.1875	131.0312	131.1875	14100.0
2001-01-02 10:19:00	SPY	ETF	131.0312	131.0938	130.9375	131.0938	63600.0
2001-01-02 10:20:00	SPY	ETF	131.0312	131.0312	130.9375	130.9688	3000.0

> showing 50 of 2,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time