PREVIEW / etf_1min / 2001-01-03
file: by_date/etf_1min/2001/2001-01-03.parquet size: 60 KB rows: 3,485
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-01-03 09:32:00 | SPY | ETF | 128.3125 | 128.4688 | 128.3125 | 128.4688 | 181900.0 |
| 2001-01-03 09:33:00 | SPY | ETF | 128.375 | 128.5312 | 128.375 | 128.5 | 5300.0 |
| 2001-01-03 09:34:00 | SPY | ETF | 128.375 | 128.625 | 128.3125 | 128.625 | 3000.0 |
| 2001-01-03 09:35:00 | SPY | ETF | 128.625 | 128.8125 | 128.5938 | 128.8125 | 36900.0 |
| 2001-01-03 09:36:00 | SPY | ETF | 128.75 | 128.875 | 128.75 | 128.8438 | 41500.0 |
| 2001-01-03 09:37:00 | SPY | ETF | 128.9688 | 129.0 | 128.8125 | 129.0 | 37600.0 |
| 2001-01-03 09:38:00 | SPY | ETF | 128.875 | 129.2188 | 128.8438 | 129.2188 | 15300.0 |
| 2001-01-03 09:39:00 | SPY | ETF | 129.2188 | 129.3438 | 129.125 | 129.3438 | 48100.0 |
| 2001-01-03 09:40:00 | SPY | ETF | 129.3438 | 129.4062 | 129.1875 | 129.25 | 7500.0 |
| 2001-01-03 09:41:00 | SPY | ETF | 129.25 | 129.5312 | 129.1875 | 129.2812 | 25100.0 |
| 2001-01-03 09:42:00 | SPY | ETF | 129.4062 | 129.4688 | 129.3438 | 129.4688 | 11100.0 |
| 2001-01-03 09:43:00 | SPY | ETF | 129.3438 | 129.5 | 129.3125 | 129.4062 | 39700.0 |
| 2001-01-03 09:44:00 | SPY | ETF | 129.5 | 129.5312 | 129.3438 | 129.375 | 85700.0 |
| 2001-01-03 09:45:00 | SPY | ETF | 129.375 | 129.5 | 129.2188 | 129.2812 | 47600.0 |
| 2001-01-03 09:46:00 | SPY | ETF | 129.2812 | 129.3438 | 129.1875 | 129.1875 | 36400.0 |
| 2001-01-03 09:47:00 | SPY | ETF | 129.25 | 129.25 | 129.0 | 129.0938 | 20200.0 |
| 2001-01-03 09:48:00 | SPY | ETF | 129.125 | 129.25 | 129.0938 | 129.0938 | 18500.0 |
| 2001-01-03 09:49:00 | SPY | ETF | 129.0938 | 129.375 | 129.0938 | 129.2188 | 18100.0 |
| 2001-01-03 09:50:00 | SPY | ETF | 129.375 | 129.375 | 129.0625 | 129.0625 | 49500.0 |
| 2001-01-03 09:51:00 | SPY | ETF | 129.1562 | 129.1562 | 129.0312 | 129.125 | 3400.0 |
| 2001-01-03 09:52:00 | SPY | ETF | 129.0625 | 129.125 | 128.875 | 129.0 | 9000.0 |
| 2001-01-03 09:53:00 | SPY | ETF | 128.875 | 129.0312 | 128.7812 | 129.0312 | 15000.0 |
| 2001-01-03 09:54:00 | SPY | ETF | 128.875 | 128.9375 | 128.75 | 128.75 | 15100.0 |
| 2001-01-03 09:55:00 | SPY | ETF | 128.75 | 128.8438 | 128.6875 | 128.7188 | 16900.0 |
| 2001-01-03 09:56:00 | SPY | ETF | 128.5625 | 128.7188 | 128.4375 | 128.4375 | 13300.0 |
| 2001-01-03 09:57:00 | SPY | ETF | 128.5938 | 128.75 | 128.4375 | 128.75 | 37300.0 |
| 2001-01-03 09:58:00 | SPY | ETF | 128.75 | 128.7812 | 128.625 | 128.75 | 6300.0 |
| 2001-01-03 09:59:00 | SPY | ETF | 128.7812 | 128.8125 | 128.6875 | 128.8125 | 13700.0 |
| 2001-01-03 10:00:00 | SPY | ETF | 128.8125 | 128.9688 | 128.7188 | 128.8125 | 23800.0 |
| 2001-01-03 10:01:00 | SPY | ETF | 128.875 | 129.0938 | 128.8125 | 128.9375 | 10200.0 |
| 2001-01-03 10:02:00 | SPY | ETF | 129.0 | 129.0625 | 128.9062 | 129.0625 | 2300.0 |
| 2001-01-03 10:03:00 | SPY | ETF | 129.0312 | 129.0625 | 128.875 | 128.9062 | 45800.0 |
| 2001-01-03 10:04:00 | SPY | ETF | 128.9375 | 129.0938 | 128.75 | 129.0938 | 7100.0 |
| 2001-01-03 10:05:00 | SPY | ETF | 129.0 | 129.3125 | 128.9062 | 129.3125 | 7500.0 |
| 2001-01-03 10:06:00 | SPY | ETF | 129.1875 | 129.3438 | 129.1875 | 129.3438 | 1600.0 |
| 2001-01-03 10:07:00 | SPY | ETF | 129.375 | 129.7188 | 129.375 | 129.6875 | 31000.0 |
| 2001-01-03 10:08:00 | SPY | ETF | 129.625 | 129.8125 | 129.5625 | 129.5625 | 57200.0 |
| 2001-01-03 10:09:00 | SPY | ETF | 129.6562 | 129.9688 | 129.625 | 129.875 | 141900.0 |
| 2001-01-03 10:10:00 | SPY | ETF | 129.8438 | 129.9688 | 129.8438 | 129.8438 | 5900.0 |
| 2001-01-03 10:11:00 | SPY | ETF | 129.875 | 129.9688 | 129.7812 | 129.8438 | 28100.0 |
| 2001-01-03 10:12:00 | SPY | ETF | 129.9375 | 129.9688 | 129.8125 | 129.875 | 71200.0 |
| 2001-01-03 10:13:00 | SPY | ETF | 129.875 | 129.9688 | 129.6875 | 129.6875 | 28100.0 |
| 2001-01-03 10:14:00 | SPY | ETF | 129.8438 | 129.8438 | 129.6562 | 129.8125 | 4000.0 |
| 2001-01-03 10:15:00 | SPY | ETF | 129.875 | 129.875 | 129.625 | 129.625 | 19500.0 |
| 2001-01-03 10:16:00 | SPY | ETF | 129.7812 | 129.875 | 129.75 | 129.875 | 10400.0 |
| 2001-01-03 10:17:00 | SPY | ETF | 129.9688 | 130.0 | 129.8438 | 130.0 | 7900.0 |
| 2001-01-03 10:18:00 | SPY | ETF | 130.2188 | 130.2188 | 130.0938 | 130.0938 | 4500.0 |
| 2001-01-03 10:19:00 | SPY | ETF | 130.1875 | 130.25 | 130.125 | 130.1875 | 14500.0 |
| 2001-01-03 10:20:00 | SPY | ETF | 130.1875 | 130.375 | 130.125 | 130.3125 | 20900.0 |
| 2001-01-03 10:21:00 | SPY | ETF | 130.3125 | 130.3125 | 130.0312 | 130.0625 | 35300.0 |
> showing 50 of 3,485 rows — these rows as CSV