PREVIEW / etf_1min / 2001-01-04

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-01-04.parquet
  size:    49 KB
  rows:    3,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-04 09:31:00	SPY	ETF	134.9375	134.9375	134.75	134.8438	435600.0
2001-01-04 09:32:00	SPY	ETF	134.8438	134.9375	134.7188	134.75	17000.0
2001-01-04 09:33:00	SPY	ETF	135.0	135.0	134.6875	134.9375	75400.0
2001-01-04 09:34:00	SPY	ETF	134.9375	135.0625	134.9062	135.0	65500.0
2001-01-04 09:35:00	SPY	ETF	135.0	135.1562	134.875	135.0938	51900.0
2001-01-04 09:36:00	SPY	ETF	134.9375	135.0312	134.875	134.9688	37200.0
2001-01-04 09:37:00	SPY	ETF	135.0	135.0	134.8125	135.0	38900.0
2001-01-04 09:38:00	SPY	ETF	134.9375	135.125	134.8125	135.125	54100.0
2001-01-04 09:39:00	SPY	ETF	135.2188	135.2188	135.0312	135.0312	12000.0
2001-01-04 09:40:00	SPY	ETF	135.0312	135.2188	135.0312	135.0938	34300.0
2001-01-04 09:41:00	SPY	ETF	135.1562	135.1875	134.8438	134.9375	45900.0
2001-01-04 09:42:00	SPY	ETF	134.9062	135.2188	134.9062	135.1875	8600.0
2001-01-04 09:43:00	SPY	ETF	135.1562	135.1875	135.0	135.0	9300.0
2001-01-04 09:44:00	SPY	ETF	135.1562	135.1562	134.8125	134.9688	5500.0
2001-01-04 09:45:00	SPY	ETF	134.7812	134.9062	134.7188	134.9062	7300.0
2001-01-04 09:46:00	SPY	ETF	134.75	134.9688	134.7188	134.9688	59400.0
2001-01-04 09:47:00	SPY	ETF	134.9688	135.1875	134.75	135.0312	59200.0
2001-01-04 09:48:00	SPY	ETF	135.1562	135.1562	135.0	135.0	2900.0
2001-01-04 09:49:00	SPY	ETF	134.9062	134.9375	134.75	134.7812	11200.0
2001-01-04 09:50:00	SPY	ETF	134.6875	134.8125	134.5938	134.5938	22300.0
2001-01-04 09:51:00	SPY	ETF	134.5625	134.6875	134.5	134.5	16100.0
2001-01-04 09:52:00	SPY	ETF	134.6562	134.6562	134.3125	134.3125	94500.0
2001-01-04 09:53:00	SPY	ETF	134.3125	134.4688	134.3125	134.3438	8800.0
2001-01-04 09:54:00	SPY	ETF	134.375	134.7188	134.3438	134.5625	13000.0
2001-01-04 09:55:00	SPY	ETF	134.75	134.75	134.5312	134.6875	22000.0
2001-01-04 09:56:00	SPY	ETF	134.75	134.7812	134.5312	134.5625	85000.0
2001-01-04 09:57:00	SPY	ETF	134.5625	134.875	134.5625	134.875	17000.0
2001-01-04 09:58:00	SPY	ETF	134.8438	135.2188	134.8438	135.2188	7500.0
2001-01-04 09:59:00	SPY	ETF	135.2188	135.2188	135.125	135.1875	34300.0
2001-01-04 10:00:00	SPY	ETF	135.125	135.25	134.9062	134.9062	29700.0
2001-01-04 10:01:00	SPY	ETF	134.8125	134.8438	134.625	134.625	8200.0
2001-01-04 10:02:00	SPY	ETF	134.7812	134.7812	134.625	134.6875	15100.0
2001-01-04 10:03:00	SPY	ETF	134.6562	134.6875	134.5312	134.6875	4300.0
2001-01-04 10:04:00	SPY	ETF	134.5312	134.6875	134.5312	134.5312	60200.0
2001-01-04 10:05:00	SPY	ETF	134.6562	134.7188	134.5312	134.7188	18600.0
2001-01-04 10:06:00	SPY	ETF	134.625	134.7812	134.625	134.7812	14500.0
2001-01-04 10:07:00	SPY	ETF	134.7188	134.9062	134.7188	134.75	15400.0
2001-01-04 10:08:00	SPY	ETF	134.8438	134.9375	134.8125	134.9375	6500.0
2001-01-04 10:09:00	SPY	ETF	134.9375	134.9375	134.75	134.75	76600.0
2001-01-04 10:10:00	SPY	ETF	134.6875	134.9062	134.6875	134.8125	6100.0
2001-01-04 10:11:00	SPY	ETF	134.75	134.9062	134.7188	134.9062	3100.0
2001-01-04 10:12:00	SPY	ETF	134.8438	135.0	134.8438	135.0	3700.0
2001-01-04 10:13:00	SPY	ETF	135.125	135.3125	135.0938	135.2812	28400.0
2001-01-04 10:14:00	SPY	ETF	135.4375	135.4688	135.25	135.2812	47800.0
2001-01-04 10:15:00	SPY	ETF	135.3438	135.4062	135.1875	135.3125	16800.0
2001-01-04 10:16:00	SPY	ETF	135.25	135.2812	135.1562	135.1562	20100.0
2001-01-04 10:17:00	SPY	ETF	135.25	135.25	135.0938	135.0938	32600.0
2001-01-04 10:18:00	SPY	ETF	135.0938	135.1562	135.0	135.0	4600.0
2001-01-04 10:19:00	SPY	ETF	135.0312	135.125	134.875	135.125	115200.0
2001-01-04 10:20:00	SPY	ETF	135.2188	135.2188	135.125	135.1875	203600.0

> showing 50 of 3,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time