PREVIEW / etf_1min / 2001-01-05

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-01-05.parquet
  size:    46 KB
  rows:    2,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-05 09:31:00	SPY	ETF	133.4688	133.5	133.4688	133.4688	449600.0
2001-01-05 09:32:00	SPY	ETF	133.4688	133.625	133.4688	133.5312	8600.0
2001-01-05 09:33:00	SPY	ETF	133.375	133.375	133.0312	133.0312	65900.0
2001-01-05 09:34:00	SPY	ETF	133.0312	133.0312	132.8438	132.8438	18500.0
2001-01-05 09:35:00	SPY	ETF	132.8125	132.875	132.625	132.7812	74900.0
2001-01-05 09:36:00	SPY	ETF	132.625	132.9688	132.625	132.9688	29100.0
2001-01-05 09:37:00	SPY	ETF	132.9688	132.9688	132.6875	132.8438	23300.0
2001-01-05 09:38:00	SPY	ETF	132.9062	132.9062	132.5312	132.5312	16100.0
2001-01-05 09:39:00	SPY	ETF	132.5	132.5312	132.1562	132.1562	29800.0
2001-01-05 09:40:00	SPY	ETF	132.3125	132.375	132.1875	132.2812	79200.0
2001-01-05 09:41:00	SPY	ETF	132.1562	132.4375	132.1562	132.4375	26300.0
2001-01-05 09:42:00	SPY	ETF	132.375	132.625	132.375	132.625	46800.0
2001-01-05 09:43:00	SPY	ETF	132.5625	132.5625	132.3438	132.375	27000.0
2001-01-05 09:44:00	SPY	ETF	132.3438	132.4062	132.1562	132.4062	37600.0
2001-01-05 09:45:00	SPY	ETF	132.4688	132.5312	132.2188	132.2188	132900.0
2001-01-05 09:46:00	SPY	ETF	132.375	132.4062	132.2188	132.4062	34100.0
2001-01-05 09:47:00	SPY	ETF	132.375	132.4375	132.25	132.25	10200.0
2001-01-05 09:48:00	SPY	ETF	132.25	132.3438	132.1562	132.3438	4900.0
2001-01-05 09:49:00	SPY	ETF	132.25	132.2812	131.875	132.0	40000.0
2001-01-05 09:50:00	SPY	ETF	132.0	132.0	131.7188	131.9688	48700.0
2001-01-05 09:51:00	SPY	ETF	131.9688	132.0	131.7188	131.8125	18000.0
2001-01-05 09:52:00	SPY	ETF	131.7188	131.7188	131.4688	131.625	70100.0
2001-01-05 09:53:00	SPY	ETF	131.5938	131.5938	131.2188	131.2812	132700.0
2001-01-05 09:54:00	SPY	ETF	131.25	131.25	130.8438	131.0	71700.0
2001-01-05 09:55:00	SPY	ETF	130.8125	130.8125	130.5312	130.5938	27500.0
2001-01-05 09:56:00	SPY	ETF	130.4375	131.0625	130.4375	130.875	66900.0
2001-01-05 09:57:00	SPY	ETF	130.9688	131.125	130.8438	131.125	26600.0
2001-01-05 09:58:00	SPY	ETF	131.1875	131.2812	131.0312	131.1875	159900.0
2001-01-05 09:59:00	SPY	ETF	131.125	131.3438	131.0625	131.25	45300.0
2001-01-05 10:00:00	SPY	ETF	131.4375	131.6562	131.2812	131.5625	101800.0
2001-01-05 10:01:00	SPY	ETF	131.5625	131.9688	131.5312	131.9688	146700.0
2001-01-05 10:02:00	SPY	ETF	132.125	132.3125	132.0	132.25	141100.0
2001-01-05 10:03:00	SPY	ETF	132.375	132.375	132.0	132.3125	254200.0
2001-01-05 10:04:00	SPY	ETF	132.125	132.25	131.875	131.9375	54300.0
2001-01-05 10:05:00	SPY	ETF	131.7812	132.25	131.7812	132.0625	176800.0
2001-01-05 10:06:00	SPY	ETF	132.1875	132.25	131.9375	131.9375	78400.0
2001-01-05 10:07:00	SPY	ETF	132.125	132.125	131.875	131.875	105800.0
2001-01-05 10:08:00	SPY	ETF	132.125	132.375	131.875	132.375	62200.0
2001-01-05 10:09:00	SPY	ETF	132.5	132.625	132.4375	132.4688	97800.0
2001-01-05 10:10:00	SPY	ETF	132.5938	132.6562	132.4688	132.5	25800.0
2001-01-05 10:11:00	SPY	ETF	132.625	132.75	132.5625	132.5625	61700.0
2001-01-05 10:12:00	SPY	ETF	132.5312	132.5625	132.25	132.3438	93500.0
2001-01-05 10:13:00	SPY	ETF	132.375	132.375	132.1562	132.1562	24700.0
2001-01-05 10:14:00	SPY	ETF	132.125	132.3438	132.125	132.1562	83000.0
2001-01-05 10:15:00	SPY	ETF	132.375	132.4688	132.1875	132.3125	7700.0
2001-01-05 10:16:00	SPY	ETF	132.125	132.2812	131.9375	132.0	67500.0
2001-01-05 10:17:00	SPY	ETF	131.9375	132.4062	131.9375	132.25	358300.0
2001-01-05 10:18:00	SPY	ETF	132.375	132.375	132.1562	132.1562	63800.0
2001-01-05 10:19:00	SPY	ETF	132.0625	132.25	132.0	132.0	110000.0
2001-01-05 10:20:00	SPY	ETF	132.1875	132.3125	132.125	132.25	44300.0

> showing 50 of 2,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time