PREVIEW / etf_1min / 2001-01-09

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-01-09.parquet
  size:    41 KB
  rows:    2,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-09 09:31:00	SPY	ETF	131.0312	131.25	130.5625	130.75	204300.0
2001-01-09 09:32:00	SPY	ETF	130.5625	130.8125	130.5625	130.8125	16300.0
2001-01-09 09:33:00	SPY	ETF	130.625	130.8438	130.5938	130.8438	25200.0
2001-01-09 09:34:00	SPY	ETF	130.75	130.9375	130.6875	130.9375	16700.0
2001-01-09 09:35:00	SPY	ETF	130.875	130.9688	130.7188	130.875	172000.0
2001-01-09 09:36:00	SPY	ETF	130.9375	130.9688	130.8125	130.8438	37900.0
2001-01-09 09:37:00	SPY	ETF	130.9688	131.0	130.75	130.875	15200.0
2001-01-09 09:38:00	SPY	ETF	130.8125	131.0	130.6875	130.6875	35500.0
2001-01-09 09:39:00	SPY	ETF	130.75	130.75	130.625	130.75	40900.0
2001-01-09 09:40:00	SPY	ETF	130.7188	130.75	130.625	130.75	19300.0
2001-01-09 09:41:00	SPY	ETF	130.7188	130.7188	130.5312	130.5312	44800.0
2001-01-09 09:42:00	SPY	ETF	130.5625	130.6562	130.5	130.5625	38900.0
2001-01-09 09:43:00	SPY	ETF	130.5625	130.5938	130.3125	130.3125	56700.0
2001-01-09 09:44:00	SPY	ETF	130.25	130.4688	130.25	130.4375	32500.0
2001-01-09 09:45:00	SPY	ETF	130.3125	130.5938	130.2812	130.5938	45100.0
2001-01-09 09:46:00	SPY	ETF	130.5938	130.6875	130.5625	130.6875	5000.0
2001-01-09 09:47:00	SPY	ETF	130.5938	130.5938	130.4375	130.4375	16500.0
2001-01-09 09:48:00	SPY	ETF	130.5625	130.5625	130.375	130.5625	15900.0
2001-01-09 09:49:00	SPY	ETF	130.4688	130.6875	130.4688	130.6875	18400.0
2001-01-09 09:50:00	SPY	ETF	130.5938	130.7188	130.4688	130.4688	2300.0
2001-01-09 09:51:00	SPY	ETF	130.6875	130.75	130.625	130.625	1600.0
2001-01-09 09:52:00	SPY	ETF	130.6562	130.8125	130.6562	130.8125	35900.0
2001-01-09 09:53:00	SPY	ETF	130.8438	130.9375	130.7812	130.8125	14700.0
2001-01-09 09:54:00	SPY	ETF	130.8438	130.9062	130.6875	130.8438	114400.0
2001-01-09 09:55:00	SPY	ETF	130.7812	130.9688	130.75	130.8125	16800.0
2001-01-09 09:56:00	SPY	ETF	130.9062	130.9062	130.5938	130.7188	15400.0
2001-01-09 09:57:00	SPY	ETF	130.625	130.625	130.5	130.5	10600.0
2001-01-09 09:58:00	SPY	ETF	130.75	130.75	130.625	130.625	2600.0
2001-01-09 09:59:00	SPY	ETF	130.625	130.625	130.3438	130.3438	3000.0
2001-01-09 10:00:00	SPY	ETF	130.375	130.4375	130.25	130.3125	4700.0
2001-01-09 10:01:00	SPY	ETF	130.375	130.5625	130.375	130.4688	3400.0
2001-01-09 10:02:00	SPY	ETF	130.4375	130.4375	130.3125	130.3125	1000.0
2001-01-09 10:03:00	SPY	ETF	130.375	130.375	130.25	130.3438	20500.0
2001-01-09 10:04:00	SPY	ETF	130.4375	130.625	130.4375	130.5625	1400.0
2001-01-09 10:05:00	SPY	ETF	130.625	130.6875	130.5	130.6562	2200.0
2001-01-09 10:06:00	SPY	ETF	130.625	130.6562	130.5	130.5	4700.0
2001-01-09 10:07:00	SPY	ETF	130.6875	130.8125	130.6875	130.7188	3300.0
2001-01-09 10:08:00	SPY	ETF	130.6875	130.8125	130.6875	130.8125	600.0
2001-01-09 10:09:00	SPY	ETF	130.7812	131.0	130.75	130.875	19100.0
2001-01-09 10:10:00	SPY	ETF	130.9375	131.1875	130.9375	131.125	14300.0
2001-01-09 10:11:00	SPY	ETF	131.125	131.25	131.0938	131.125	21300.0
2001-01-09 10:12:00	SPY	ETF	131.0625	131.25	131.0625	131.1875	4100.0
2001-01-09 10:13:00	SPY	ETF	131.2812	131.2812	131.0938	131.1875	10600.0
2001-01-09 10:14:00	SPY	ETF	131.125	131.3125	131.0938	131.1875	17000.0
2001-01-09 10:15:00	SPY	ETF	131.3438	131.3438	131.2188	131.2188	21900.0
2001-01-09 10:16:00	SPY	ETF	131.375	131.375	131.3125	131.3125	5100.0
2001-01-09 10:17:00	SPY	ETF	131.25	131.375	131.1562	131.2188	8000.0
2001-01-09 10:18:00	SPY	ETF	131.2812	131.3125	131.1875	131.2188	7800.0
2001-01-09 10:19:00	SPY	ETF	131.25	131.25	131.0938	131.125	18100.0
2001-01-09 10:20:00	SPY	ETF	131.125	131.125	131.0938	131.0938	2400.0

> showing 50 of 2,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time