PREVIEW / etf_1min / 2001-01-10

all etf 1-min files 

  file:    by_date/etf_1min/2001/2001-01-10.parquet
  size:    48 KB
  rows:    2,987

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2001-01-10 09:32:00SPYETF129.0129.375129.0129.1562190700.0
2001-01-10 09:33:00SPYETF129.25129.3125128.875128.87536000.0
2001-01-10 09:34:00SPYETF128.875129.1562128.875129.062519900.0
2001-01-10 09:35:00SPYETF129.0625129.375129.0625129.37513500.0
2001-01-10 09:36:00SPYETF129.2812129.3438129.2188129.21888700.0
2001-01-10 09:37:00SPYETF129.125129.1875129.0312129.187513800.0
2001-01-10 09:38:00SPYETF129.125129.125129.0129.07100.0
2001-01-10 09:39:00SPYETF129.0129.125128.8125128.93759600.0
2001-01-10 09:40:00SPYETF129.0129.0938128.9375129.062535500.0
2001-01-10 09:41:00SPYETF129.125129.25129.125129.25300.0
2001-01-10 09:42:00SPYETF129.3125129.3438129.1875129.187510200.0
2001-01-10 09:43:00SPYETF129.3125129.3125129.1875129.187530400.0
2001-01-10 09:44:00SPYETF129.3438129.3438129.0129.09200.0
2001-01-10 09:45:00SPYETF128.9062128.9688128.9062128.96881500.0
2001-01-10 09:46:00SPYETF128.9375129.2188128.8438129.218828000.0
2001-01-10 09:47:00SPYETF129.0938129.2812129.0938129.253700.0
2001-01-10 09:48:00SPYETF129.25129.25129.1562129.156223000.0
2001-01-10 09:49:00SPYETF129.125129.125129.0312129.031215300.0
2001-01-10 09:50:00SPYETF129.0312129.1562129.0312129.1254100.0
2001-01-10 09:51:00SPYETF129.125129.3438129.125129.343813200.0
2001-01-10 09:52:00SPYETF129.0938129.3125129.0938129.312536000.0
2001-01-10 09:53:00SPYETF129.25129.3438129.1562129.2517300.0
2001-01-10 09:54:00SPYETF129.25129.2812129.0625129.12514000.0
2001-01-10 09:55:00SPYETF129.0938129.1562129.0129.010800.0
2001-01-10 09:56:00SPYETF129.125129.25129.0625129.06258200.0
2001-01-10 09:57:00SPYETF129.125129.25129.0129.218827000.0
2001-01-10 09:58:00SPYETF129.2188129.2812129.0938129.28125900.0
2001-01-10 09:59:00SPYETF129.1875129.4688129.1875129.468857600.0
2001-01-10 10:00:00SPYETF129.4688129.5938129.4688129.562514900.0
2001-01-10 10:01:00SPYETF129.5129.5625129.4062129.406222400.0
2001-01-10 10:02:00SPYETF129.3438129.625129.3438129.62510600.0
2001-01-10 10:03:00SPYETF129.5625129.7188129.5312129.718842000.0
2001-01-10 10:04:00SPYETF129.7188129.7188129.4062129.593836000.0
2001-01-10 10:05:00SPYETF129.5625129.5625129.4375129.531211700.0
2001-01-10 10:06:00SPYETF129.5129.5129.5129.5700.0
2001-01-10 10:07:00SPYETF129.375129.5129.375129.4375143500.0
2001-01-10 10:08:00SPYETF129.375129.6562129.375129.59384600.0
2001-01-10 10:09:00SPYETF129.5129.5129.375129.375700.0
2001-01-10 10:10:00SPYETF129.375129.5312129.0938129.093872800.0
2001-01-10 10:11:00SPYETF129.25129.375129.25129.37516100.0
2001-01-10 10:12:00SPYETF129.4375129.4688129.4062129.46881100.0
2001-01-10 10:13:00SPYETF129.4062129.7188129.3438129.59382400.0
2001-01-10 10:14:00SPYETF129.7188129.7188129.5938129.59389300.0
2001-01-10 10:15:00SPYETF129.7188129.7812129.5938129.71888300.0
2001-01-10 10:16:00SPYETF129.75129.875129.75129.8755900.0
2001-01-10 10:17:00SPYETF129.8438129.9375129.7188129.87516900.0
2001-01-10 10:18:00SPYETF129.875130.0129.875129.968810500.0
2001-01-10 10:19:00SPYETF130.0130.0938129.7812129.781237700.0
2001-01-10 10:20:00SPYETF129.875129.9688129.7812129.937525600.0
2001-01-10 10:21:00SPYETF129.8438129.9688129.75129.756600.0

> showing 50 of 2,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time