PREVIEW / etf_1min / 2001-01-11

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-01-11.parquet
  size:    48 KB
  rows:    3,021

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-11 09:31:00	SPY	ETF	131.0938	131.4375	131.0938	131.4375	207300.0
2001-01-11 09:32:00	SPY	ETF	131.4375	131.4688	131.0938	131.3125	74400.0
2001-01-11 09:33:00	SPY	ETF	131.3125	131.4688	131.3125	131.4688	7800.0
2001-01-11 09:34:00	SPY	ETF	131.4688	131.6875	131.4688	131.5625	3900.0
2001-01-11 09:35:00	SPY	ETF	131.5625	131.7812	131.5625	131.7812	6900.0
2001-01-11 09:36:00	SPY	ETF	131.75	131.875	131.6875	131.875	64100.0
2001-01-11 09:37:00	SPY	ETF	131.8438	131.8438	131.625	131.625	9900.0
2001-01-11 09:38:00	SPY	ETF	131.7188	131.8438	131.6562	131.7812	44000.0
2001-01-11 09:39:00	SPY	ETF	131.6875	131.8438	131.6875	131.7812	19300.0
2001-01-11 09:40:00	SPY	ETF	131.75	131.7812	131.6875	131.6875	9800.0
2001-01-11 09:41:00	SPY	ETF	131.6875	131.7812	131.5938	131.5938	18200.0
2001-01-11 09:42:00	SPY	ETF	131.5	131.625	131.4688	131.5625	15000.0
2001-01-11 09:43:00	SPY	ETF	131.625	131.6562	131.4688	131.4688	14000.0
2001-01-11 09:44:00	SPY	ETF	131.5312	131.75	131.5	131.625	9800.0
2001-01-11 09:45:00	SPY	ETF	131.75	131.75	131.5938	131.6875	6900.0
2001-01-11 09:46:00	SPY	ETF	131.6562	131.6562	131.4688	131.4688	3400.0
2001-01-11 09:47:00	SPY	ETF	131.4062	131.5	131.25	131.25	88100.0
2001-01-11 09:48:00	SPY	ETF	131.2812	131.5	131.2812	131.5	74000.0
2001-01-11 09:49:00	SPY	ETF	131.1875	131.3125	131.1875	131.3125	2500.0
2001-01-11 09:50:00	SPY	ETF	131.3125	131.4688	131.2188	131.375	46300.0
2001-01-11 09:51:00	SPY	ETF	131.5312	131.5938	131.4375	131.5	41500.0
2001-01-11 09:52:00	SPY	ETF	131.4375	131.5312	131.375	131.375	3900.0
2001-01-11 09:53:00	SPY	ETF	131.25	131.4062	131.25	131.4062	1400.0
2001-01-11 09:54:00	SPY	ETF	131.5	131.7188	131.5	131.5625	3000.0
2001-01-11 09:55:00	SPY	ETF	131.7188	131.7188	131.5312	131.5312	8600.0
2001-01-11 09:56:00	SPY	ETF	131.6562	131.6562	131.5625	131.625	19100.0
2001-01-11 09:57:00	SPY	ETF	131.5	131.75	131.4688	131.75	7500.0
2001-01-11 09:58:00	SPY	ETF	131.5938	131.875	131.5938	131.7188	17500.0
2001-01-11 09:59:00	SPY	ETF	131.8438	132.0	131.8438	132.0	5800.0
2001-01-11 10:00:00	SPY	ETF	132.0	132.0312	131.9688	131.9688	44300.0
2001-01-11 10:01:00	SPY	ETF	131.9688	132.0	131.875	131.9062	24400.0
2001-01-11 10:02:00	SPY	ETF	131.875	131.875	131.7812	131.8438	14600.0
2001-01-11 10:03:00	SPY	ETF	132.0	132.0	132.0	132.0	500.0
2001-01-11 10:04:00	SPY	ETF	132.0	132.0	131.9688	132.0	10900.0
2001-01-11 10:05:00	SPY	ETF	132.0	132.0625	132.0	132.0	14300.0
2001-01-11 10:06:00	SPY	ETF	132.0312	132.1875	132.0312	132.125	30100.0
2001-01-11 10:07:00	SPY	ETF	132.1875	132.2188	132.0625	132.0625	20900.0
2001-01-11 10:08:00	SPY	ETF	132.0938	132.125	132.0938	132.125	600.0
2001-01-11 10:09:00	SPY	ETF	132.0938	132.125	132.0625	132.125	27200.0
2001-01-11 10:10:00	SPY	ETF	132.0312	132.125	132.0312	132.0312	5100.0
2001-01-11 10:11:00	SPY	ETF	131.75	131.875	131.7188	131.7188	12200.0
2001-01-11 10:12:00	SPY	ETF	131.8438	131.8438	131.6875	131.6875	9300.0
2001-01-11 10:13:00	SPY	ETF	131.8125	131.8125	131.75	131.75	1200.0
2001-01-11 10:14:00	SPY	ETF	131.625	131.75	131.625	131.7188	600.0
2001-01-11 10:15:00	SPY	ETF	131.7812	131.7812	131.7812	131.7812	7600.0
2001-01-11 10:16:00	SPY	ETF	131.8125	131.8125	131.8125	131.8125	3100.0
2001-01-11 10:17:00	SPY	ETF	131.8438	131.9688	131.8438	131.9688	8200.0
2001-01-11 10:18:00	SPY	ETF	131.8438	131.9062	131.8438	131.9062	300.0
2001-01-11 10:19:00	SPY	ETF	132.0	132.125	132.0	132.125	7900.0
2001-01-11 10:20:00	SPY	ETF	132.1562	132.1562	132.1562	132.1562	500.0

> showing 50 of 3,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time