PREVIEW / etf_1min / 2001-01-12

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-01-12.parquet
  size:    44 KB
  rows:    2,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-12 09:32:00	SPY	ETF	132.6875	132.75	132.6875	132.6875	166100.0
2001-01-12 09:33:00	SPY	ETF	132.6875	132.8438	132.5938	132.6875	26500.0
2001-01-12 09:34:00	SPY	ETF	132.6875	132.7812	132.5625	132.7188	14800.0
2001-01-12 09:35:00	SPY	ETF	132.5	132.6562	132.4062	132.4062	23000.0
2001-01-12 09:36:00	SPY	ETF	132.5625	132.5625	132.25	132.25	78000.0
2001-01-12 09:37:00	SPY	ETF	132.25	132.4062	132.25	132.25	27500.0
2001-01-12 09:38:00	SPY	ETF	132.25	132.25	132.25	132.25	57500.0
2001-01-12 09:39:00	SPY	ETF	132.4688	132.5	132.3438	132.5	13200.0
2001-01-12 09:40:00	SPY	ETF	132.4062	132.5312	132.2812	132.4688	23500.0
2001-01-12 09:41:00	SPY	ETF	132.4375	132.4688	132.4375	132.4688	1200.0
2001-01-12 09:42:00	SPY	ETF	132.5312	132.5312	132.3125	132.375	3500.0
2001-01-12 09:43:00	SPY	ETF	132.3438	132.5625	132.3438	132.5625	9500.0
2001-01-12 09:44:00	SPY	ETF	132.5	132.625	132.4375	132.4375	6200.0
2001-01-12 09:45:00	SPY	ETF	132.625	132.625	132.625	132.625	200.0
2001-01-12 09:46:00	SPY	ETF	132.625	132.7188	132.5312	132.5312	4900.0
2001-01-12 09:47:00	SPY	ETF	132.6562	132.6562	132.5312	132.5312	9800.0
2001-01-12 09:48:00	SPY	ETF	132.5312	132.6875	132.5	132.5	24900.0
2001-01-12 09:49:00	SPY	ETF	132.375	132.4375	132.3125	132.4375	4300.0
2001-01-12 09:50:00	SPY	ETF	132.3125	132.3125	132.1875	132.1875	8900.0
2001-01-12 09:51:00	SPY	ETF	132.25	132.375	132.1562	132.375	4100.0
2001-01-12 09:52:00	SPY	ETF	132.3438	132.4688	132.2812	132.375	7900.0
2001-01-12 09:53:00	SPY	ETF	132.3125	132.5312	132.3125	132.4688	55200.0
2001-01-12 09:54:00	SPY	ETF	132.375	132.4688	132.3125	132.3125	6700.0
2001-01-12 09:55:00	SPY	ETF	132.2812	132.3125	132.2188	132.3125	11700.0
2001-01-12 09:56:00	SPY	ETF	132.2188	132.2188	132.0938	132.0938	3800.0
2001-01-12 09:57:00	SPY	ETF	132.0625	132.2188	132.0	132.1562	9500.0
2001-01-12 09:58:00	SPY	ETF	132.0	132.0938	131.9688	132.0938	17100.0
2001-01-12 09:59:00	SPY	ETF	132.1562	132.1562	132.0	132.0312	147300.0
2001-01-12 10:00:00	SPY	ETF	132.0	132.1562	132.0	132.0938	4000.0
2001-01-12 10:01:00	SPY	ETF	132.0938	132.0938	131.9062	131.9062	5400.0
2001-01-12 10:02:00	SPY	ETF	131.875	132.0312	131.75	131.75	27500.0
2001-01-12 10:03:00	SPY	ETF	131.7188	131.875	131.625	131.75	47300.0
2001-01-12 10:04:00	SPY	ETF	131.6562	131.8125	131.6562	131.7188	22200.0
2001-01-12 10:05:00	SPY	ETF	131.75	131.75	131.5	131.5	50600.0
2001-01-12 10:06:00	SPY	ETF	131.5	131.7188	131.4375	131.5625	16400.0
2001-01-12 10:07:00	SPY	ETF	131.75	131.75	131.5625	131.7188	11700.0
2001-01-12 10:08:00	SPY	ETF	131.625	131.6875	131.5938	131.6875	6500.0
2001-01-12 10:09:00	SPY	ETF	131.625	131.8125	131.625	131.8125	3100.0
2001-01-12 10:10:00	SPY	ETF	131.8438	131.8438	131.6562	131.7812	3400.0
2001-01-12 10:11:00	SPY	ETF	131.6562	131.7812	131.6562	131.6562	50900.0
2001-01-12 10:12:00	SPY	ETF	131.875	132.0312	131.8438	132.0	15800.0
2001-01-12 10:13:00	SPY	ETF	131.9688	132.0312	131.9375	132.0312	2000.0
2001-01-12 10:14:00	SPY	ETF	132.0625	132.0625	131.8438	131.9688	7100.0
2001-01-12 10:15:00	SPY	ETF	131.9688	131.9688	131.875	131.9688	13600.0
2001-01-12 10:16:00	SPY	ETF	131.9688	132.0	131.9375	131.9375	20400.0
2001-01-12 10:17:00	SPY	ETF	132.0938	132.0938	132.0312	132.0625	700.0
2001-01-12 10:18:00	SPY	ETF	132.0312	132.0938	131.9375	132.0	11000.0
2001-01-12 10:19:00	SPY	ETF	131.9375	131.9375	131.875	131.875	23900.0
2001-01-12 10:20:00	SPY	ETF	132.0625	132.0625	131.9375	132.0	55500.0
2001-01-12 10:21:00	SPY	ETF	131.9062	131.9062	131.875	131.875	20000.0

> showing 50 of 2,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time