PREVIEW / etf_1min / 2001-01-16

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-01-16.parquet
  size:    43 KB
  rows:    2,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-16 09:31:00	SPY	ETF	132.0	132.25	132.0	132.25	237400.0
2001-01-16 09:32:00	SPY	ETF	132.25	132.25	132.0312	132.0312	120100.0
2001-01-16 09:33:00	SPY	ETF	132.25	132.25	131.9688	132.0	25100.0
2001-01-16 09:34:00	SPY	ETF	131.9375	131.9688	131.8125	131.8125	4500.0
2001-01-16 09:35:00	SPY	ETF	131.9688	131.9688	131.9688	131.9688	20000.0
2001-01-16 09:36:00	SPY	ETF	131.8438	131.9375	131.8125	131.8125	7200.0
2001-01-16 09:37:00	SPY	ETF	131.9375	131.9375	131.8125	131.8125	9000.0
2001-01-16 09:38:00	SPY	ETF	131.8125	131.9062	131.7812	131.9062	117600.0
2001-01-16 09:39:00	SPY	ETF	131.8438	131.8438	131.6562	131.6562	6400.0
2001-01-16 09:40:00	SPY	ETF	131.625	131.9688	131.625	131.7812	57400.0
2001-01-16 09:41:00	SPY	ETF	131.75	131.875	131.7188	131.875	18500.0
2001-01-16 09:42:00	SPY	ETF	131.7812	131.8125	131.7812	131.8125	2100.0
2001-01-16 09:43:00	SPY	ETF	131.9688	132.0	131.9375	131.9375	8300.0
2001-01-16 09:44:00	SPY	ETF	132.0	132.0	131.875	131.875	14400.0
2001-01-16 09:45:00	SPY	ETF	131.875	132.0	131.8438	132.0	23700.0
2001-01-16 09:46:00	SPY	ETF	132.125	132.125	132.0	132.0625	12800.0
2001-01-16 09:48:00	SPY	ETF	132.125	132.1562	132.125	132.1562	500.0
2001-01-16 09:49:00	SPY	ETF	132.0938	132.125	131.8125	131.8125	5300.0
2001-01-16 09:50:00	SPY	ETF	131.875	131.9062	131.7188	131.7188	7200.0
2001-01-16 09:51:00	SPY	ETF	131.875	131.9688	131.7812	131.9688	4000.0
2001-01-16 09:52:00	SPY	ETF	132.0	132.0938	131.9688	132.0	8400.0
2001-01-16 09:53:00	SPY	ETF	131.875	131.9062	131.75	131.75	10200.0
2001-01-16 09:54:00	SPY	ETF	131.8438	131.8438	131.625	131.7188	155800.0
2001-01-16 09:55:00	SPY	ETF	131.6875	131.75	131.5312	131.625	35300.0
2001-01-16 09:56:00	SPY	ETF	131.625	131.7812	131.625	131.7812	9100.0
2001-01-16 09:57:00	SPY	ETF	131.7188	131.875	131.7188	131.875	1100.0
2001-01-16 09:58:00	SPY	ETF	131.875	131.9688	131.8438	131.9688	1800.0
2001-01-16 09:59:00	SPY	ETF	131.9688	131.9688	131.9062	131.9062	1700.0
2001-01-16 10:00:00	SPY	ETF	131.9688	132.0	131.9688	132.0	17100.0
2001-01-16 10:01:00	SPY	ETF	132.0	132.2812	132.0	132.2812	3900.0
2001-01-16 10:02:00	SPY	ETF	132.2812	132.2812	132.0312	132.1562	2900.0
2001-01-16 10:03:00	SPY	ETF	132.1875	132.3125	132.0	132.3125	9100.0
2001-01-16 10:04:00	SPY	ETF	132.2188	132.3125	132.1875	132.3125	30000.0
2001-01-16 10:05:00	SPY	ETF	132.3438	132.3438	132.125	132.125	7200.0
2001-01-16 10:06:00	SPY	ETF	132.125	132.3125	132.125	132.2188	23800.0
2001-01-16 10:07:00	SPY	ETF	132.25	132.3125	132.1562	132.1562	99000.0
2001-01-16 10:08:00	SPY	ETF	132.125	132.2188	132.0625	132.0625	29500.0
2001-01-16 10:09:00	SPY	ETF	132.0625	132.0938	132.0312	132.0312	3800.0
2001-01-16 10:10:00	SPY	ETF	132.0625	132.1875	132.0625	132.125	5100.0
2001-01-16 10:11:00	SPY	ETF	132.0625	132.25	132.0625	132.25	26600.0
2001-01-16 10:12:00	SPY	ETF	132.25	132.375	132.25	132.375	6900.0
2001-01-16 10:13:00	SPY	ETF	132.4688	132.4688	132.3438	132.4688	56000.0
2001-01-16 10:14:00	SPY	ETF	132.3438	132.375	132.25	132.25	16800.0
2001-01-16 10:15:00	SPY	ETF	132.25	132.375	132.25	132.25	5000.0
2001-01-16 10:16:00	SPY	ETF	132.2812	132.2812	132.2812	132.2812	500.0
2001-01-16 10:17:00	SPY	ETF	132.1875	132.1875	132.125	132.125	2700.0
2001-01-16 10:18:00	SPY	ETF	132.2188	132.2188	132.2188	132.2188	200.0
2001-01-16 10:19:00	SPY	ETF	132.2188	132.2188	132.1875	132.2188	1000.0
2001-01-16 10:20:00	SPY	ETF	132.0625	132.1562	131.9688	132.0312	9200.0
2001-01-16 10:21:00	SPY	ETF	132.125	132.25	132.0625	132.125	22300.0

> showing 50 of 2,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time