PREVIEW / etf_1min / 2001-01-17

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-01-17.parquet
  size:    46 KB
  rows:    2,970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-17 09:31:00	SPY	ETF	134.8438	134.8438	134.6562	134.8438	444900.0
2001-01-17 09:32:00	SPY	ETF	134.8438	134.8438	134.5	134.5938	93600.0
2001-01-17 09:33:00	SPY	ETF	134.7188	134.8438	134.6875	134.8438	35800.0
2001-01-17 09:34:00	SPY	ETF	134.75	134.8438	134.5312	134.5312	37400.0
2001-01-17 09:35:00	SPY	ETF	134.7188	134.7188	134.5625	134.7188	267600.0
2001-01-17 09:36:00	SPY	ETF	134.6875	134.8438	134.5625	134.5625	64700.0
2001-01-17 09:37:00	SPY	ETF	134.5625	134.7188	134.3438	134.7188	73800.0
2001-01-17 09:38:00	SPY	ETF	134.7188	134.7188	134.5625	134.5625	59500.0
2001-01-17 09:39:00	SPY	ETF	134.6875	134.6875	134.4062	134.4062	125300.0
2001-01-17 09:40:00	SPY	ETF	134.5	134.5938	134.4062	134.4062	25300.0
2001-01-17 09:41:00	SPY	ETF	134.4375	134.5938	134.4062	134.5	26400.0
2001-01-17 09:42:00	SPY	ETF	134.5	134.75	134.4062	134.75	217600.0
2001-01-17 09:43:00	SPY	ETF	134.7188	134.7188	134.375	134.375	23400.0
2001-01-17 09:44:00	SPY	ETF	134.375	134.5	134.2812	134.2812	49400.0
2001-01-17 09:45:00	SPY	ETF	134.2812	134.5312	134.25	134.4062	48500.0
2001-01-17 09:46:00	SPY	ETF	134.5312	134.5625	134.4062	134.4688	66000.0
2001-01-17 09:47:00	SPY	ETF	134.4375	134.4375	134.2812	134.4375	1800.0
2001-01-17 09:48:00	SPY	ETF	134.25	134.4688	134.25	134.4688	18300.0
2001-01-17 09:49:00	SPY	ETF	134.375	134.4688	134.3125	134.375	45800.0
2001-01-17 09:50:00	SPY	ETF	134.4375	134.4688	134.3125	134.3125	5100.0
2001-01-17 09:51:00	SPY	ETF	134.375	134.375	134.0625	134.0625	56100.0
2001-01-17 09:52:00	SPY	ETF	134.1875	134.3125	134.125	134.3125	65100.0
2001-01-17 09:53:00	SPY	ETF	134.1875	134.4062	134.0625	134.0625	84600.0
2001-01-17 09:54:00	SPY	ETF	134.0625	134.1875	134.0625	134.125	12800.0
2001-01-17 09:55:00	SPY	ETF	134.0312	134.25	134.0312	134.25	43000.0
2001-01-17 09:56:00	SPY	ETF	134.25	134.2812	134.25	134.2812	11700.0
2001-01-17 09:57:00	SPY	ETF	134.2812	134.3125	134.1562	134.1875	15400.0
2001-01-17 09:58:00	SPY	ETF	134.25	134.3125	134.1875	134.2812	13500.0
2001-01-17 09:59:00	SPY	ETF	134.1562	134.3125	134.1562	134.25	32800.0
2001-01-17 10:00:00	SPY	ETF	134.2812	134.4062	134.25	134.25	74700.0
2001-01-17 10:01:00	SPY	ETF	134.4062	134.5312	134.3438	134.4062	24800.0
2001-01-17 10:02:00	SPY	ETF	134.5312	134.5312	134.1562	134.1562	50400.0
2001-01-17 10:03:00	SPY	ETF	134.3125	134.375	134.1562	134.25	11500.0
2001-01-17 10:04:00	SPY	ETF	134.375	134.375	134.25	134.25	2900.0
2001-01-17 10:05:00	SPY	ETF	134.2188	134.4062	134.2188	134.25	2700.0
2001-01-17 10:06:00	SPY	ETF	134.375	134.5	134.375	134.5	4900.0
2001-01-17 10:07:00	SPY	ETF	134.5625	134.5625	134.4062	134.4062	300.0
2001-01-17 10:08:00	SPY	ETF	134.4375	134.5	134.375	134.4688	16800.0
2001-01-17 10:09:00	SPY	ETF	134.4375	134.4375	134.3125	134.3125	48700.0
2001-01-17 10:10:00	SPY	ETF	134.4375	134.4688	134.1562	134.1562	59900.0
2001-01-17 10:11:00	SPY	ETF	134.25	134.4062	134.2188	134.375	2900.0
2001-01-17 10:12:00	SPY	ETF	134.25	134.4375	134.25	134.4375	104600.0
2001-01-17 10:13:00	SPY	ETF	134.4375	134.4375	134.2812	134.3125	30300.0
2001-01-17 10:14:00	SPY	ETF	134.4375	134.4375	134.25	134.25	35200.0
2001-01-17 10:15:00	SPY	ETF	134.25	134.3438	134.125	134.1875	66100.0
2001-01-17 10:16:00	SPY	ETF	134.1875	134.3438	134.125	134.3438	25700.0
2001-01-17 10:17:00	SPY	ETF	134.1875	134.3438	134.1875	134.25	6100.0
2001-01-17 10:18:00	SPY	ETF	134.1875	134.2188	134.0625	134.0938	5800.0
2001-01-17 10:19:00	SPY	ETF	134.0938	134.3125	134.0938	134.3125	3900.0
2001-01-17 10:20:00	SPY	ETF	134.375	134.4062	134.1875	134.1875	25100.0

> showing 50 of 2,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time