PREVIEW / etf_1min / 2001-01-18
file: by_date/etf_1min/2001/2001-01-18.parquet size: 47 KB rows: 2,905
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-01-18 09:31:00 | SPY | ETF | 133.4375 | 133.625 | 133.4375 | 133.625 | 223100.0 |
| 2001-01-18 09:32:00 | SPY | ETF | 133.4375 | 133.625 | 133.4375 | 133.4688 | 99100.0 |
| 2001-01-18 09:33:00 | SPY | ETF | 133.4688 | 133.625 | 133.4375 | 133.4375 | 1900.0 |
| 2001-01-18 09:34:00 | SPY | ETF | 133.5 | 133.6562 | 133.4688 | 133.6562 | 12600.0 |
| 2001-01-18 09:35:00 | SPY | ETF | 133.4375 | 133.5938 | 133.4375 | 133.5938 | 5100.0 |
| 2001-01-18 09:36:00 | SPY | ETF | 133.5625 | 133.5625 | 133.375 | 133.375 | 16300.0 |
| 2001-01-18 09:37:00 | SPY | ETF | 133.5 | 133.5 | 133.3125 | 133.3125 | 3900.0 |
| 2001-01-18 09:38:00 | SPY | ETF | 133.3125 | 133.5625 | 133.3125 | 133.5625 | 33800.0 |
| 2001-01-18 09:39:00 | SPY | ETF | 133.3438 | 133.4062 | 133.25 | 133.25 | 43200.0 |
| 2001-01-18 09:40:00 | SPY | ETF | 133.25 | 133.3438 | 133.125 | 133.2812 | 41900.0 |
| 2001-01-18 09:41:00 | SPY | ETF | 133.25 | 133.3438 | 133.125 | 133.25 | 35700.0 |
| 2001-01-18 09:42:00 | SPY | ETF | 133.2812 | 133.4062 | 133.2188 | 133.2188 | 59100.0 |
| 2001-01-18 09:43:00 | SPY | ETF | 133.3125 | 133.3125 | 133.1562 | 133.1562 | 36700.0 |
| 2001-01-18 09:44:00 | SPY | ETF | 133.125 | 133.125 | 133.125 | 133.125 | 1100.0 |
| 2001-01-18 09:45:00 | SPY | ETF | 133.3125 | 133.3125 | 133.1562 | 133.1562 | 90000.0 |
| 2001-01-18 09:46:00 | SPY | ETF | 133.1562 | 133.4062 | 133.1562 | 133.375 | 260300.0 |
| 2001-01-18 09:47:00 | SPY | ETF | 133.4062 | 133.4062 | 133.25 | 133.25 | 34400.0 |
| 2001-01-18 09:48:00 | SPY | ETF | 133.3438 | 133.3438 | 133.2188 | 133.3438 | 18300.0 |
| 2001-01-18 09:49:00 | SPY | ETF | 133.3125 | 133.3125 | 133.2188 | 133.2188 | 14500.0 |
| 2001-01-18 09:50:00 | SPY | ETF | 133.2812 | 133.2812 | 133.0625 | 133.0625 | 47400.0 |
| 2001-01-18 09:51:00 | SPY | ETF | 133.0625 | 133.0938 | 133.0 | 133.0312 | 22600.0 |
| 2001-01-18 09:52:00 | SPY | ETF | 133.0312 | 133.0625 | 133.0312 | 133.0312 | 5400.0 |
| 2001-01-18 09:53:00 | SPY | ETF | 133.1562 | 133.1562 | 133.0 | 133.0625 | 6000.0 |
| 2001-01-18 09:54:00 | SPY | ETF | 133.0 | 133.0625 | 132.9375 | 132.9375 | 35400.0 |
| 2001-01-18 09:55:00 | SPY | ETF | 132.9375 | 133.1562 | 132.9375 | 133.1562 | 7800.0 |
| 2001-01-18 09:56:00 | SPY | ETF | 133.2188 | 133.25 | 133.125 | 133.1875 | 42400.0 |
| 2001-01-18 09:57:00 | SPY | ETF | 133.25 | 133.25 | 133.1562 | 133.2188 | 1600.0 |
| 2001-01-18 09:58:00 | SPY | ETF | 133.25 | 133.4062 | 133.1875 | 133.4062 | 46300.0 |
| 2001-01-18 09:59:00 | SPY | ETF | 133.25 | 133.4062 | 133.25 | 133.375 | 16500.0 |
| 2001-01-18 10:00:00 | SPY | ETF | 133.4062 | 133.4688 | 133.3125 | 133.3125 | 38500.0 |
| 2001-01-18 10:01:00 | SPY | ETF | 133.375 | 133.4062 | 133.2188 | 133.4062 | 5500.0 |
| 2001-01-18 10:02:00 | SPY | ETF | 133.3125 | 133.5 | 133.3125 | 133.4375 | 17600.0 |
| 2001-01-18 10:03:00 | SPY | ETF | 133.4375 | 133.5312 | 133.375 | 133.4375 | 8400.0 |
| 2001-01-18 10:04:00 | SPY | ETF | 133.4688 | 133.4688 | 133.25 | 133.25 | 20600.0 |
| 2001-01-18 10:05:00 | SPY | ETF | 133.25 | 133.3438 | 133.25 | 133.3438 | 900.0 |
| 2001-01-18 10:06:00 | SPY | ETF | 133.25 | 133.3438 | 133.25 | 133.3438 | 4900.0 |
| 2001-01-18 10:07:00 | SPY | ETF | 133.375 | 133.4375 | 133.375 | 133.4375 | 3600.0 |
| 2001-01-18 10:08:00 | SPY | ETF | 133.375 | 133.375 | 133.375 | 133.375 | 20000.0 |
| 2001-01-18 10:09:00 | SPY | ETF | 133.375 | 133.4688 | 133.2812 | 133.4688 | 9600.0 |
| 2001-01-18 10:10:00 | SPY | ETF | 133.4688 | 133.4688 | 133.4062 | 133.4062 | 2500.0 |
| 2001-01-18 10:11:00 | SPY | ETF | 133.5625 | 133.5625 | 133.4375 | 133.4375 | 91200.0 |
| 2001-01-18 10:12:00 | SPY | ETF | 133.5938 | 133.5938 | 133.4062 | 133.4062 | 1700.0 |
| 2001-01-18 10:13:00 | SPY | ETF | 133.375 | 133.5 | 133.375 | 133.5 | 28800.0 |
| 2001-01-18 10:14:00 | SPY | ETF | 133.375 | 133.4688 | 133.2812 | 133.2812 | 30800.0 |
| 2001-01-18 10:15:00 | SPY | ETF | 133.1875 | 133.375 | 133.0625 | 133.0625 | 10700.0 |
| 2001-01-18 10:16:00 | SPY | ETF | 133.1562 | 133.1562 | 133.0312 | 133.0625 | 2800.0 |
| 2001-01-18 10:17:00 | SPY | ETF | 133.125 | 133.125 | 132.9375 | 133.0312 | 3900.0 |
| 2001-01-18 10:18:00 | SPY | ETF | 133.0312 | 133.125 | 133.0 | 133.125 | 26300.0 |
| 2001-01-18 10:19:00 | SPY | ETF | 133.0625 | 133.1875 | 133.0625 | 133.0625 | 6100.0 |
| 2001-01-18 10:20:00 | SPY | ETF | 133.1875 | 133.1875 | 133.0625 | 133.0625 | 2700.0 |
> showing 50 of 2,905 rows — these rows as CSV