PREVIEW / etf_1min / 2001-01-19
file: by_date/etf_1min/2001/2001-01-19.parquet size: 41 KB rows: 2,665
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-01-19 09:31:00 | SPY | ETF | 136.1875 | 136.1875 | 136.1875 | 136.1875 | 360500.0 |
| 2001-01-19 09:32:00 | SPY | ETF | 136.0625 | 136.1875 | 135.8438 | 135.9688 | 120600.0 |
| 2001-01-19 09:33:00 | SPY | ETF | 135.9375 | 136.1875 | 135.625 | 135.625 | 125000.0 |
| 2001-01-19 09:34:00 | SPY | ETF | 135.7812 | 135.7812 | 135.5625 | 135.625 | 17700.0 |
| 2001-01-19 09:35:00 | SPY | ETF | 135.6875 | 135.6875 | 135.5 | 135.5312 | 215600.0 |
| 2001-01-19 09:36:00 | SPY | ETF | 135.5625 | 135.5938 | 135.4375 | 135.4375 | 27000.0 |
| 2001-01-19 09:37:00 | SPY | ETF | 135.6875 | 135.7188 | 135.5625 | 135.5625 | 11600.0 |
| 2001-01-19 09:38:00 | SPY | ETF | 135.5312 | 135.625 | 135.4375 | 135.5 | 5300.0 |
| 2001-01-19 09:39:00 | SPY | ETF | 135.5938 | 135.625 | 135.375 | 135.5625 | 110700.0 |
| 2001-01-19 09:40:00 | SPY | ETF | 135.5 | 135.5938 | 135.375 | 135.4375 | 28900.0 |
| 2001-01-19 09:41:00 | SPY | ETF | 135.5 | 135.625 | 135.4375 | 135.625 | 12400.0 |
| 2001-01-19 09:42:00 | SPY | ETF | 135.5 | 135.5625 | 135.4375 | 135.4688 | 19200.0 |
| 2001-01-19 09:43:00 | SPY | ETF | 135.625 | 135.625 | 135.5 | 135.625 | 3900.0 |
| 2001-01-19 09:44:00 | SPY | ETF | 135.625 | 135.625 | 135.5 | 135.625 | 800.0 |
| 2001-01-19 09:45:00 | SPY | ETF | 135.4688 | 135.5625 | 135.375 | 135.375 | 32200.0 |
| 2001-01-19 09:46:00 | SPY | ETF | 135.3125 | 135.3438 | 135.1562 | 135.25 | 24200.0 |
| 2001-01-19 09:47:00 | SPY | ETF | 135.125 | 135.3438 | 135.125 | 135.1875 | 14400.0 |
| 2001-01-19 09:48:00 | SPY | ETF | 135.3438 | 135.3438 | 135.3438 | 135.3438 | 1000.0 |
| 2001-01-19 09:49:00 | SPY | ETF | 135.4062 | 135.4062 | 135.25 | 135.25 | 12400.0 |
| 2001-01-19 09:50:00 | SPY | ETF | 135.3438 | 135.3438 | 135.25 | 135.25 | 7500.0 |
| 2001-01-19 09:51:00 | SPY | ETF | 135.2188 | 135.3125 | 135.1562 | 135.1875 | 10600.0 |
| 2001-01-19 09:52:00 | SPY | ETF | 135.2188 | 135.2188 | 135.0625 | 135.0625 | 36200.0 |
| 2001-01-19 09:53:00 | SPY | ETF | 135.2188 | 135.2188 | 135.0938 | 135.1875 | 11700.0 |
| 2001-01-19 09:54:00 | SPY | ETF | 134.9375 | 135.0938 | 134.9375 | 135.0 | 302400.0 |
| 2001-01-19 09:55:00 | SPY | ETF | 134.875 | 135.0312 | 134.875 | 135.0 | 1500.0 |
| 2001-01-19 09:56:00 | SPY | ETF | 135.0 | 135.0 | 134.9375 | 134.9375 | 4900.0 |
| 2001-01-19 09:57:00 | SPY | ETF | 134.9688 | 135.0 | 134.9375 | 134.9688 | 22400.0 |
| 2001-01-19 09:58:00 | SPY | ETF | 135.0312 | 135.0312 | 134.7812 | 134.7812 | 49400.0 |
| 2001-01-19 09:59:00 | SPY | ETF | 134.75 | 134.8438 | 134.6875 | 134.75 | 14400.0 |
| 2001-01-19 10:00:00 | SPY | ETF | 134.875 | 134.875 | 134.7188 | 134.875 | 10200.0 |
| 2001-01-19 10:01:00 | SPY | ETF | 134.7812 | 135.0 | 134.7812 | 134.9688 | 4600.0 |
| 2001-01-19 10:02:00 | SPY | ETF | 134.9375 | 134.9688 | 134.75 | 134.75 | 32000.0 |
| 2001-01-19 10:03:00 | SPY | ETF | 134.7812 | 134.7812 | 134.7812 | 134.7812 | 100.0 |
| 2001-01-19 10:04:00 | SPY | ETF | 134.8125 | 134.875 | 134.75 | 134.75 | 4300.0 |
| 2001-01-19 10:05:00 | SPY | ETF | 134.7188 | 134.9062 | 134.7188 | 134.9062 | 3600.0 |
| 2001-01-19 10:06:00 | SPY | ETF | 134.8125 | 134.875 | 134.8125 | 134.8125 | 5200.0 |
| 2001-01-19 10:07:00 | SPY | ETF | 134.8438 | 134.9375 | 134.8125 | 134.8438 | 28300.0 |
| 2001-01-19 10:08:00 | SPY | ETF | 134.8125 | 134.8438 | 134.6875 | 134.8438 | 5400.0 |
| 2001-01-19 10:09:00 | SPY | ETF | 134.7812 | 134.875 | 134.6875 | 134.75 | 6300.0 |
| 2001-01-19 10:10:00 | SPY | ETF | 134.75 | 134.75 | 134.5625 | 134.5625 | 15500.0 |
| 2001-01-19 10:11:00 | SPY | ETF | 134.5625 | 134.5625 | 134.2812 | 134.375 | 29100.0 |
| 2001-01-19 10:12:00 | SPY | ETF | 134.4062 | 134.4062 | 134.125 | 134.1562 | 58400.0 |
| 2001-01-19 10:13:00 | SPY | ETF | 134.25 | 134.25 | 134.125 | 134.2188 | 19500.0 |
| 2001-01-19 10:14:00 | SPY | ETF | 134.2812 | 134.2812 | 134.0312 | 134.125 | 53100.0 |
| 2001-01-19 10:15:00 | SPY | ETF | 134.0625 | 134.0625 | 134.0 | 134.0312 | 50400.0 |
| 2001-01-19 10:16:00 | SPY | ETF | 134.0 | 134.0938 | 133.875 | 134.0625 | 74000.0 |
| 2001-01-19 10:17:00 | SPY | ETF | 133.9375 | 134.125 | 133.9375 | 134.0 | 29000.0 |
| 2001-01-19 10:18:00 | SPY | ETF | 133.9062 | 134.0938 | 133.875 | 134.0625 | 25300.0 |
| 2001-01-19 10:19:00 | SPY | ETF | 133.9375 | 134.0938 | 133.9375 | 134.0625 | 13200.0 |
| 2001-01-19 10:20:00 | SPY | ETF | 134.0625 | 134.2188 | 134.0312 | 134.2188 | 5500.0 |
> showing 50 of 2,665 rows — these rows as CSV