PREVIEW / etf_1min / 2001-01-22
file: by_date/etf_1min/2001/2001-01-22.parquet size: 40 KB rows: 2,508
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-01-22 09:31:00 | SPY | ETF | 134.25 | 134.25 | 134.25 | 134.25 | 242800.0 |
| 2001-01-22 09:32:00 | SPY | ETF | 134.25 | 134.25 | 134.25 | 134.25 | 4600.0 |
| 2001-01-22 09:33:00 | SPY | ETF | 134.0 | 134.25 | 133.9062 | 133.9062 | 3700.0 |
| 2001-01-22 09:34:00 | SPY | ETF | 134.0312 | 134.0312 | 134.0312 | 134.0312 | 5000.0 |
| 2001-01-22 09:35:00 | SPY | ETF | 134.0 | 134.0 | 134.0 | 134.0 | 2000.0 |
| 2001-01-22 09:36:00 | SPY | ETF | 134.0 | 134.125 | 134.0 | 134.125 | 500.0 |
| 2001-01-22 09:37:00 | SPY | ETF | 134.25 | 134.4062 | 134.25 | 134.4062 | 5200.0 |
| 2001-01-22 09:38:00 | SPY | ETF | 134.3125 | 134.3125 | 134.25 | 134.25 | 10500.0 |
| 2001-01-22 09:39:00 | SPY | ETF | 134.2188 | 134.3125 | 134.125 | 134.125 | 20600.0 |
| 2001-01-22 09:40:00 | SPY | ETF | 134.25 | 134.25 | 134.1562 | 134.1562 | 2900.0 |
| 2001-01-22 09:41:00 | SPY | ETF | 134.25 | 134.25 | 134.0 | 134.0 | 6800.0 |
| 2001-01-22 09:42:00 | SPY | ETF | 134.0312 | 134.0312 | 133.8438 | 133.875 | 56800.0 |
| 2001-01-22 09:43:00 | SPY | ETF | 133.9688 | 134.0 | 133.8125 | 134.0 | 58100.0 |
| 2001-01-22 09:44:00 | SPY | ETF | 133.9688 | 134.1562 | 133.9375 | 134.0625 | 10400.0 |
| 2001-01-22 09:45:00 | SPY | ETF | 134.0625 | 134.125 | 134.0312 | 134.0938 | 14800.0 |
| 2001-01-22 09:46:00 | SPY | ETF | 134.125 | 134.125 | 133.9062 | 133.9375 | 18100.0 |
| 2001-01-22 09:47:00 | SPY | ETF | 134.0 | 134.125 | 134.0 | 134.0 | 9700.0 |
| 2001-01-22 09:48:00 | SPY | ETF | 134.25 | 134.3438 | 134.1562 | 134.1875 | 11900.0 |
| 2001-01-22 09:49:00 | SPY | ETF | 134.2188 | 134.375 | 134.2188 | 134.25 | 15800.0 |
| 2001-01-22 09:50:00 | SPY | ETF | 134.4375 | 134.4688 | 134.2188 | 134.2188 | 41500.0 |
| 2001-01-22 09:51:00 | SPY | ETF | 134.2188 | 134.375 | 134.2188 | 134.375 | 32400.0 |
| 2001-01-22 09:52:00 | SPY | ETF | 134.5 | 134.5938 | 134.4062 | 134.5938 | 25200.0 |
| 2001-01-22 09:53:00 | SPY | ETF | 134.5 | 134.5 | 134.4375 | 134.5 | 76700.0 |
| 2001-01-22 09:54:00 | SPY | ETF | 134.5 | 134.6562 | 134.375 | 134.5 | 9200.0 |
| 2001-01-22 09:55:00 | SPY | ETF | 134.5 | 134.6562 | 134.5 | 134.5938 | 41100.0 |
| 2001-01-22 09:56:00 | SPY | ETF | 134.5625 | 134.6562 | 134.5 | 134.625 | 11400.0 |
| 2001-01-22 09:57:00 | SPY | ETF | 134.625 | 134.7812 | 134.625 | 134.7812 | 9700.0 |
| 2001-01-22 09:58:00 | SPY | ETF | 134.6875 | 134.7188 | 134.5625 | 134.7188 | 70800.0 |
| 2001-01-22 09:59:00 | SPY | ETF | 134.5625 | 134.625 | 134.4688 | 134.5 | 24600.0 |
| 2001-01-22 10:00:00 | SPY | ETF | 134.4688 | 134.75 | 134.4688 | 134.5938 | 35400.0 |
| 2001-01-22 10:01:00 | SPY | ETF | 134.75 | 134.8438 | 134.6875 | 134.7812 | 18200.0 |
| 2001-01-22 10:02:00 | SPY | ETF | 134.625 | 134.625 | 134.625 | 134.625 | 6000.0 |
| 2001-01-22 10:03:00 | SPY | ETF | 134.5625 | 134.6562 | 134.5 | 134.6562 | 3600.0 |
| 2001-01-22 10:04:00 | SPY | ETF | 134.5312 | 134.6562 | 134.5 | 134.5625 | 12700.0 |
| 2001-01-22 10:05:00 | SPY | ETF | 134.5625 | 134.5625 | 134.3125 | 134.3125 | 7700.0 |
| 2001-01-22 10:06:00 | SPY | ETF | 134.4688 | 134.4688 | 134.4375 | 134.4688 | 33800.0 |
| 2001-01-22 10:07:00 | SPY | ETF | 134.5 | 134.5 | 134.3125 | 134.4062 | 11200.0 |
| 2001-01-22 10:08:00 | SPY | ETF | 134.3125 | 134.5938 | 134.3125 | 134.5 | 6200.0 |
| 2001-01-22 10:09:00 | SPY | ETF | 134.4375 | 134.4375 | 134.3125 | 134.3125 | 3000.0 |
| 2001-01-22 10:10:00 | SPY | ETF | 134.3438 | 134.4688 | 134.3438 | 134.4688 | 1100.0 |
| 2001-01-22 10:12:00 | SPY | ETF | 134.625 | 134.6562 | 134.625 | 134.625 | 2900.0 |
| 2001-01-22 10:13:00 | SPY | ETF | 134.75 | 134.7812 | 134.625 | 134.625 | 6300.0 |
| 2001-01-22 10:14:00 | SPY | ETF | 134.75 | 134.75 | 134.75 | 134.75 | 100.0 |
| 2001-01-22 10:15:00 | SPY | ETF | 134.625 | 134.8125 | 134.625 | 134.7188 | 41900.0 |
| 2001-01-22 10:16:00 | SPY | ETF | 134.7812 | 134.9688 | 134.7812 | 134.9688 | 14300.0 |
| 2001-01-22 10:17:00 | SPY | ETF | 134.875 | 134.9688 | 134.875 | 134.9688 | 47500.0 |
| 2001-01-22 10:18:00 | SPY | ETF | 134.9062 | 134.9062 | 134.8125 | 134.9062 | 7500.0 |
| 2001-01-22 10:19:00 | SPY | ETF | 134.9062 | 134.9062 | 134.875 | 134.875 | 4600.0 |
| 2001-01-22 10:20:00 | SPY | ETF | 134.7812 | 135.0 | 134.7812 | 135.0 | 71400.0 |
| 2001-01-22 10:21:00 | SPY | ETF | 135.0 | 135.125 | 135.0 | 135.0 | 19600.0 |
> showing 50 of 2,508 rows — these rows as CSV