PREVIEW / etf_1min / 2001-01-23

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-01-23.parquet
  size:    44 KB
  rows:    2,772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-23 09:31:00	SPY	ETF	134.4688	134.4688	134.4688	134.4688	190600.0
2001-01-23 09:32:00	SPY	ETF	134.7188	134.7188	134.4688	134.4688	6300.0
2001-01-23 09:33:00	SPY	ETF	134.7188	134.8125	134.7188	134.8125	8600.0
2001-01-23 09:34:00	SPY	ETF	134.8125	134.9062	134.8125	134.9062	7700.0
2001-01-23 09:35:00	SPY	ETF	134.9375	135.0	134.8438	135.0	5700.0
2001-01-23 09:36:00	SPY	ETF	135.0312	135.125	134.9688	135.0625	109400.0
2001-01-23 09:37:00	SPY	ETF	135.0	135.0	134.9062	134.9062	2400.0
2001-01-23 09:38:00	SPY	ETF	134.8438	135.0	134.8438	134.8438	117000.0
2001-01-23 09:39:00	SPY	ETF	134.9062	134.9062	134.7812	134.7812	10600.0
2001-01-23 09:40:00	SPY	ETF	134.7812	134.7812	134.75	134.75	4400.0
2001-01-23 09:41:00	SPY	ETF	134.75	134.7812	134.6562	134.75	50000.0
2001-01-23 09:42:00	SPY	ETF	134.6562	134.7812	134.6562	134.6562	17100.0
2001-01-23 09:43:00	SPY	ETF	134.5938	134.6875	134.5625	134.5938	7200.0
2001-01-23 09:44:00	SPY	ETF	134.8125	134.875	134.8125	134.875	10200.0
2001-01-23 09:45:00	SPY	ETF	134.75	134.8125	134.6875	134.8125	3000.0
2001-01-23 09:46:00	SPY	ETF	134.7188	134.7188	134.6875	134.6875	1800.0
2001-01-23 09:47:00	SPY	ETF	134.7188	134.75	134.625	134.75	34600.0
2001-01-23 09:48:00	SPY	ETF	134.8438	134.9375	134.7812	134.9375	7900.0
2001-01-23 09:49:00	SPY	ETF	134.7188	134.875	134.6562	134.7812	4200.0
2001-01-23 09:50:00	SPY	ETF	134.625	134.6875	134.5	134.5	6500.0
2001-01-23 09:51:00	SPY	ETF	134.5	134.5625	134.3438	134.3438	14400.0
2001-01-23 09:52:00	SPY	ETF	134.3438	134.4375	134.3438	134.375	9900.0
2001-01-23 09:53:00	SPY	ETF	134.4375	134.5312	134.375	134.4375	13000.0
2001-01-23 09:54:00	SPY	ETF	134.5	134.5	134.4375	134.5	900.0
2001-01-23 09:55:00	SPY	ETF	134.3438	134.4688	134.3438	134.4375	1500.0
2001-01-23 09:56:00	SPY	ETF	134.4688	134.625	134.375	134.625	25400.0
2001-01-23 09:57:00	SPY	ETF	134.4688	134.625	134.4688	134.5	6400.0
2001-01-23 09:58:00	SPY	ETF	134.625	134.625	134.4688	134.4688	6700.0
2001-01-23 09:59:00	SPY	ETF	134.5	134.5	134.5	134.5	1000.0
2001-01-23 10:00:00	SPY	ETF	134.5625	134.5625	134.4375	134.5625	1700.0
2001-01-23 10:01:00	SPY	ETF	134.5938	134.5938	134.375	134.375	7700.0
2001-01-23 10:02:00	SPY	ETF	134.2812	134.375	134.1562	134.3125	52200.0
2001-01-23 10:03:00	SPY	ETF	134.25	134.375	134.1875	134.375	10200.0
2001-01-23 10:04:00	SPY	ETF	134.4062	134.5	134.375	134.4062	4300.0
2001-01-23 10:05:00	SPY	ETF	134.375	134.4062	134.25	134.4062	700.0
2001-01-23 10:06:00	SPY	ETF	134.2812	134.375	134.25	134.25	7000.0
2001-01-23 10:07:00	SPY	ETF	134.1875	134.3125	134.1875	134.2188	10200.0
2001-01-23 10:08:00	SPY	ETF	134.3438	134.375	134.3438	134.375	400.0
2001-01-23 10:09:00	SPY	ETF	134.4062	134.4062	134.3125	134.3125	2600.0
2001-01-23 10:10:00	SPY	ETF	134.375	134.5312	134.375	134.4062	10000.0
2001-01-23 10:11:00	SPY	ETF	134.4062	134.5	134.25	134.25	8800.0
2001-01-23 10:12:00	SPY	ETF	134.25	134.4375	134.25	134.4375	26800.0
2001-01-23 10:13:00	SPY	ETF	134.2812	134.3438	134.2812	134.3438	1600.0
2001-01-23 10:14:00	SPY	ETF	134.3438	134.4688	134.3438	134.375	10000.0
2001-01-23 10:15:00	SPY	ETF	134.375	134.4688	134.375	134.4688	700.0
2001-01-23 10:16:00	SPY	ETF	134.4688	134.5938	134.4375	134.4688	31700.0
2001-01-23 10:17:00	SPY	ETF	134.5938	134.5938	134.5	134.5	10500.0
2001-01-23 10:18:00	SPY	ETF	134.6875	134.75	134.5938	134.6875	98100.0
2001-01-23 10:19:00	SPY	ETF	134.6875	134.7812	134.5938	134.5938	36500.0
2001-01-23 10:20:00	SPY	ETF	134.5625	134.5625	134.5	134.5625	2400.0

> showing 50 of 2,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time