PREVIEW / etf_1min / 2001-01-24

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-01-24.parquet
  size:    43 KB
  rows:    2,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-24 09:31:00	SPY	ETF	136.25	136.2812	136.25	136.25	418200.0
2001-01-24 09:32:00	SPY	ETF	136.125	136.2812	136.0312	136.0312	30400.0
2001-01-24 09:33:00	SPY	ETF	136.1562	136.25	136.125	136.25	10300.0
2001-01-24 09:34:00	SPY	ETF	136.25	136.25	136.125	136.1875	8100.0
2001-01-24 09:35:00	SPY	ETF	136.1562	136.3125	136.1562	136.2188	133100.0
2001-01-24 09:36:00	SPY	ETF	136.3125	136.3438	136.25	136.25	109400.0
2001-01-24 09:37:00	SPY	ETF	136.25	136.2812	136.1875	136.25	17400.0
2001-01-24 09:38:00	SPY	ETF	136.1875	136.2812	136.125	136.1562	10400.0
2001-01-24 09:39:00	SPY	ETF	136.125	136.3125	136.0312	136.0938	20900.0
2001-01-24 09:40:00	SPY	ETF	136.0625	136.125	135.9375	135.9375	20900.0
2001-01-24 09:41:00	SPY	ETF	135.9375	136.0938	135.9375	135.9375	41200.0
2001-01-24 09:42:00	SPY	ETF	135.9375	136.0312	135.875	135.875	16700.0
2001-01-24 09:43:00	SPY	ETF	135.875	136.0312	135.875	136.0	26100.0
2001-01-24 09:44:00	SPY	ETF	135.9062	136.1875	135.9062	136.0312	13000.0
2001-01-24 09:45:00	SPY	ETF	136.1562	136.1562	136.0625	136.0938	3300.0
2001-01-24 09:46:00	SPY	ETF	136.125	136.2188	136.0	136.125	8700.0
2001-01-24 09:47:00	SPY	ETF	136.0938	136.4688	136.0938	136.4375	15100.0
2001-01-24 09:48:00	SPY	ETF	136.4688	136.4688	136.375	136.4688	6400.0
2001-01-24 09:49:00	SPY	ETF	136.4688	136.5938	136.4688	136.5938	9500.0
2001-01-24 09:50:00	SPY	ETF	136.5938	136.625	136.5	136.625	21200.0
2001-01-24 09:51:00	SPY	ETF	136.625	136.625	136.5	136.5	6600.0
2001-01-24 09:52:00	SPY	ETF	136.5	136.5625	136.375	136.375	5500.0
2001-01-24 09:53:00	SPY	ETF	136.4375	136.5312	136.375	136.5312	24700.0
2001-01-24 09:54:00	SPY	ETF	136.4375	136.5938	136.4375	136.5	23300.0
2001-01-24 09:55:00	SPY	ETF	136.5938	136.5938	136.5	136.5	2100.0
2001-01-24 09:56:00	SPY	ETF	136.5938	136.6875	136.5625	136.6875	6400.0
2001-01-24 09:57:00	SPY	ETF	136.6562	136.7188	136.5625	136.6875	5300.0
2001-01-24 09:58:00	SPY	ETF	136.6562	136.6875	136.5	136.5	5400.0
2001-01-24 09:59:00	SPY	ETF	136.5	136.5938	136.4375	136.4375	11600.0
2001-01-24 10:00:00	SPY	ETF	136.5	136.7188	136.5	136.7188	39300.0
2001-01-24 10:01:00	SPY	ETF	136.6875	136.7812	136.6875	136.7812	47400.0
2001-01-24 10:02:00	SPY	ETF	136.7812	136.7812	136.625	136.75	11500.0
2001-01-24 10:03:00	SPY	ETF	136.8125	136.9375	136.7812	136.8125	36000.0
2001-01-24 10:04:00	SPY	ETF	136.8125	136.9062	136.8125	136.8438	114100.0
2001-01-24 10:05:00	SPY	ETF	136.8438	136.8438	136.7812	136.7812	9200.0
2001-01-24 10:06:00	SPY	ETF	136.8438	136.875	136.6875	136.7812	8800.0
2001-01-24 10:07:00	SPY	ETF	136.8125	136.8125	136.6562	136.7812	21900.0
2001-01-24 10:08:00	SPY	ETF	136.75	136.75	136.6562	136.75	1900.0
2001-01-24 10:09:00	SPY	ETF	136.7812	136.7812	136.625	136.6562	5800.0
2001-01-24 10:10:00	SPY	ETF	136.625	136.6875	136.5625	136.5625	90100.0
2001-01-24 10:11:00	SPY	ETF	136.7188	136.7188	136.5	136.5625	8600.0
2001-01-24 10:12:00	SPY	ETF	136.4375	136.5312	136.375	136.4375	40800.0
2001-01-24 10:13:00	SPY	ETF	136.5	136.5625	136.4062	136.5	34400.0
2001-01-24 10:14:00	SPY	ETF	136.5	136.5	136.4062	136.4062	10700.0
2001-01-24 10:15:00	SPY	ETF	136.375	136.4375	136.3125	136.375	18500.0
2001-01-24 10:16:00	SPY	ETF	136.25	136.4062	136.25	136.4062	105100.0
2001-01-24 10:17:00	SPY	ETF	136.4062	136.4062	136.4062	136.4062	4300.0
2001-01-24 10:18:00	SPY	ETF	136.4062	136.4062	136.3438	136.3438	2400.0
2001-01-24 10:19:00	SPY	ETF	136.4375	136.4375	136.2812	136.375	18400.0
2001-01-24 10:20:00	SPY	ETF	136.25	136.5	136.25	136.5	25100.0

> showing 50 of 2,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time