PREVIEW / etf_1min / 2001-01-25

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-01-25.parquet
  size:    43 KB
  rows:    2,750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-25 09:31:00	SPY	ETF	136.25	136.25	136.0625	136.0625	537600.0
2001-01-25 09:32:00	SPY	ETF	136.0312	136.1875	136.0312	136.1875	8300.0
2001-01-25 09:33:00	SPY	ETF	136.1875	136.2188	136.0625	136.2188	8400.0
2001-01-25 09:34:00	SPY	ETF	136.2188	136.2188	136.1875	136.1875	600.0
2001-01-25 09:35:00	SPY	ETF	136.3125	136.375	136.2188	136.3438	5800.0
2001-01-25 09:36:00	SPY	ETF	136.3438	136.4375	136.2812	136.3125	1100.0
2001-01-25 09:37:00	SPY	ETF	136.4062	136.4688	136.4062	136.4688	22300.0
2001-01-25 09:38:00	SPY	ETF	136.4375	136.4688	136.4375	136.4375	21200.0
2001-01-25 09:39:00	SPY	ETF	136.4062	136.4688	136.375	136.375	14600.0
2001-01-25 09:40:00	SPY	ETF	136.4375	136.4688	136.3125	136.4688	78600.0
2001-01-25 09:41:00	SPY	ETF	136.3125	136.4688	136.3125	136.3125	4600.0
2001-01-25 09:42:00	SPY	ETF	136.375	136.375	136.375	136.375	500.0
2001-01-25 09:43:00	SPY	ETF	136.4688	136.5625	136.4688	136.5625	5700.0
2001-01-25 09:44:00	SPY	ETF	136.4375	136.5625	136.4375	136.4375	6500.0
2001-01-25 09:45:00	SPY	ETF	136.5312	136.5312	136.375	136.375	64300.0
2001-01-25 09:46:00	SPY	ETF	136.3125	136.375	136.3125	136.3125	1500.0
2001-01-25 09:47:00	SPY	ETF	136.3125	136.4375	136.3125	136.375	1500.0
2001-01-25 09:48:00	SPY	ETF	136.5	136.5	136.3438	136.3438	16000.0
2001-01-25 09:49:00	SPY	ETF	136.375	136.4375	136.25	136.375	21400.0
2001-01-25 09:50:00	SPY	ETF	136.375	136.4688	136.3125	136.4688	6500.0
2001-01-25 09:51:00	SPY	ETF	136.375	136.5625	136.3438	136.5625	10900.0
2001-01-25 09:52:00	SPY	ETF	136.5	136.625	136.4375	136.5938	8000.0
2001-01-25 09:53:00	SPY	ETF	136.4688	136.4688	136.375	136.375	700.0
2001-01-25 09:54:00	SPY	ETF	136.4375	136.5	136.4375	136.4375	2600.0
2001-01-25 09:55:00	SPY	ETF	136.5	136.5312	136.375	136.4062	101500.0
2001-01-25 09:56:00	SPY	ETF	136.5	136.5	136.4688	136.4688	1200.0
2001-01-25 09:57:00	SPY	ETF	136.5	136.5	136.4375	136.4375	2200.0
2001-01-25 09:58:00	SPY	ETF	136.625	136.6875	136.625	136.625	5700.0
2001-01-25 09:59:00	SPY	ETF	136.6562	136.6875	136.5312	136.5312	1500.0
2001-01-25 10:00:00	SPY	ETF	136.6875	136.875	136.5625	136.875	103300.0
2001-01-25 10:01:00	SPY	ETF	137.0	137.25	136.9688	136.9688	569700.0
2001-01-25 10:02:00	SPY	ETF	136.875	136.9688	136.8438	136.9375	32600.0
2001-01-25 10:03:00	SPY	ETF	136.875	136.875	136.625	136.625	89600.0
2001-01-25 10:04:00	SPY	ETF	136.6562	136.6562	136.4688	136.4688	22300.0
2001-01-25 10:05:00	SPY	ETF	136.625	136.7812	136.4375	136.4375	11500.0
2001-01-25 10:06:00	SPY	ETF	136.4375	136.5938	136.2812	136.2812	14800.0
2001-01-25 10:07:00	SPY	ETF	136.375	136.375	136.25	136.375	1500.0
2001-01-25 10:08:00	SPY	ETF	136.375	136.4688	136.3125	136.3125	21900.0
2001-01-25 10:09:00	SPY	ETF	136.4688	136.4688	136.3125	136.3438	153800.0
2001-01-25 10:10:00	SPY	ETF	136.3438	136.5	136.3438	136.375	6500.0
2001-01-25 10:11:00	SPY	ETF	136.3125	136.375	136.25	136.25	10900.0
2001-01-25 10:12:00	SPY	ETF	136.0625	136.375	136.0625	136.125	27500.0
2001-01-25 10:13:00	SPY	ETF	136.125	136.1875	136.0312	136.125	12100.0
2001-01-25 10:14:00	SPY	ETF	136.0938	136.25	136.0938	136.25	27400.0
2001-01-25 10:15:00	SPY	ETF	136.0938	136.0938	136.0	136.0	13000.0
2001-01-25 10:16:00	SPY	ETF	136.0625	136.0625	135.9062	136.0625	9000.0
2001-01-25 10:17:00	SPY	ETF	136.0938	136.2188	136.0625	136.0625	8000.0
2001-01-25 10:18:00	SPY	ETF	136.1562	136.3438	136.0625	136.3438	50000.0
2001-01-25 10:19:00	SPY	ETF	136.25	136.3438	136.2188	136.3125	43600.0
2001-01-25 10:20:00	SPY	ETF	136.3125	136.3125	136.1562	136.1875	33900.0

> showing 50 of 2,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time