PREVIEW / etf_1min / 2001-01-26

all etf 1-min files 

  file:    by_date/etf_1min/2001/2001-01-26.parquet
  size:    41 KB
  rows:    2,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2001-01-26 09:31:00SPYETF135.1562135.3438135.1562135.1562278400.0
2001-01-26 09:32:00SPYETF135.1562135.3438135.1562135.343819100.0
2001-01-26 09:33:00SPYETF135.375135.375135.2188135.37516000.0
2001-01-26 09:34:00SPYETF135.25135.375135.1562135.37541800.0
2001-01-26 09:36:00SPYETF135.5135.5135.375135.43753600.0
2001-01-26 09:37:00SPYETF135.4688135.4688135.1875135.18755000.0
2001-01-26 09:38:00SPYETF135.3438135.3438135.1875135.2524300.0
2001-01-26 09:39:00SPYETF135.1875135.3438135.1875135.187515400.0
2001-01-26 09:40:00SPYETF135.1875135.1875135.1875135.187582700.0
2001-01-26 09:41:00SPYETF135.25135.3438135.25135.34381100.0
2001-01-26 09:42:00SPYETF135.375135.4062135.1875135.343835700.0
2001-01-26 09:43:00SPYETF135.1875135.3438135.1875135.187511700.0
2001-01-26 09:44:00SPYETF135.1875135.4062135.1875135.257600.0
2001-01-26 09:45:00SPYETF135.3438135.3438135.1875135.18759200.0
2001-01-26 09:46:00SPYETF135.1875135.2188135.0938135.21885700.0
2001-01-26 09:47:00SPYETF135.125135.375135.0625135.187528500.0
2001-01-26 09:48:00SPYETF135.1875135.2188135.0938135.09387100.0
2001-01-26 09:49:00SPYETF135.125135.25135.125135.15624300.0
2001-01-26 09:50:00SPYETF135.2188135.375135.2188135.343826800.0
2001-01-26 09:51:00SPYETF135.2188135.4688135.2188135.437525700.0
2001-01-26 09:52:00SPYETF135.4375135.5312135.375135.59300.0
2001-01-26 09:53:00SPYETF135.5312135.5625135.375135.531225500.0
2001-01-26 09:54:00SPYETF135.5312135.5312135.375135.468845800.0
2001-01-26 09:55:00SPYETF135.4375135.4688135.3125135.31259800.0
2001-01-26 09:56:00SPYETF135.375135.5135.3125135.55400.0
2001-01-26 09:57:00SPYETF135.5135.5938135.5135.59381400.0
2001-01-26 09:58:00SPYETF135.5625135.5938135.5135.593815500.0
2001-01-26 09:59:00SPYETF135.4062135.5625135.4062135.512100.0
2001-01-26 10:00:00SPYETF135.4688135.5938135.4688135.46887300.0
2001-01-26 10:01:00SPYETF135.625135.625135.5625135.59383400.0
2001-01-26 10:02:00SPYETF135.5938135.5938135.5135.56400.0
2001-01-26 10:03:00SPYETF135.5135.5938135.4062135.4062108000.0
2001-01-26 10:04:00SPYETF135.5135.5135.375135.406212400.0
2001-01-26 10:05:00SPYETF135.375135.5938135.375135.562524300.0
2001-01-26 10:06:00SPYETF135.5135.5625135.5135.535300.0
2001-01-26 10:07:00SPYETF135.5135.625135.5135.52900.0
2001-01-26 10:08:00SPYETF135.625135.6875135.5135.656217600.0
2001-01-26 10:09:00SPYETF135.6562135.8438135.6562135.7812133600.0
2001-01-26 10:10:00SPYETF135.8125135.8125135.6875135.754500.0
2001-01-26 10:11:00SPYETF135.7188135.7188135.625135.6254400.0
2001-01-26 10:12:00SPYETF135.625135.625135.5135.625104900.0
2001-01-26 10:13:00SPYETF135.625135.6562135.4688135.59386400.0
2001-01-26 10:14:00SPYETF135.4375135.5938135.4375135.56251800.0
2001-01-26 10:15:00SPYETF135.5938135.6875135.5938135.68751900.0
2001-01-26 10:16:00SPYETF135.6875135.7812135.6875135.78121100.0
2001-01-26 10:17:00SPYETF135.7812135.7812135.6562135.7525300.0
2001-01-26 10:18:00SPYETF135.6875135.75135.5938135.593811000.0
2001-01-26 10:19:00SPYETF135.7188135.7188135.5625135.56253200.0
2001-01-26 10:20:00SPYETF135.4375135.625135.4375135.6258600.0
2001-01-26 10:21:00SPYETF135.5625135.6875135.5312135.562548000.0

> showing 50 of 2,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time