PREVIEW / etf_1min / 2001-01-30

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-01-30.parquet
  size:    50 KB
  rows:    2,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-30 09:31:00	SPY	ETF	136.3	136.3	136.3	136.3	200.0
2001-01-30 09:32:00	SPY	ETF	136.3	136.57	136.3	136.55	296200.0
2001-01-30 09:33:00	SPY	ETF	136.45	136.66	136.3	136.66	1900.0
2001-01-30 09:34:00	SPY	ETF	136.6	136.76	136.6	136.74	6400.0
2001-01-30 09:35:00	SPY	ETF	136.73	136.73	136.61	136.61	300.0
2001-01-30 09:36:00	SPY	ETF	136.74	136.74	136.6	136.6	7000.0
2001-01-30 09:37:00	SPY	ETF	136.62	136.7	136.58	136.7	6100.0
2001-01-30 09:38:00	SPY	ETF	136.7	136.7	136.63	136.63	1100.0
2001-01-30 09:39:00	SPY	ETF	136.56	136.63	136.51	136.51	10600.0
2001-01-30 09:40:00	SPY	ETF	136.51	136.6	136.51	136.51	40600.0
2001-01-30 09:41:00	SPY	ETF	136.51	136.65	136.51	136.61	5100.0
2001-01-30 09:42:00	SPY	ETF	136.69	136.69	136.38	136.38	4500.0
2001-01-30 09:43:00	SPY	ETF	136.38	136.5	136.37	136.5	83000.0
2001-01-30 09:44:00	SPY	ETF	136.47	136.48	136.4	136.45	184200.0
2001-01-30 09:45:00	SPY	ETF	136.45	136.49	136.33	136.49	18600.0
2001-01-30 09:46:00	SPY	ETF	136.36	136.36	136.36	136.36	600.0
2001-01-30 09:47:00	SPY	ETF	136.34	136.49	136.34	136.4	2900.0
2001-01-30 09:48:00	SPY	ETF	136.5	136.55	136.5	136.51	10600.0
2001-01-30 09:49:00	SPY	ETF	136.54	136.54	136.5	136.54	52500.0
2001-01-30 09:50:00	SPY	ETF	136.5	136.56	136.45	136.55	8700.0
2001-01-30 09:51:00	SPY	ETF	136.53	136.55	136.42	136.55	3400.0
2001-01-30 09:52:00	SPY	ETF	136.46	136.63	136.46	136.6	9500.0
2001-01-30 09:53:00	SPY	ETF	136.6	136.68	136.6	136.62	18600.0
2001-01-30 09:54:00	SPY	ETF	136.63	136.7	136.63	136.7	5200.0
2001-01-30 09:55:00	SPY	ETF	136.57	136.57	136.55	136.55	1300.0
2001-01-30 09:56:00	SPY	ETF	136.51	136.51	136.51	136.51	1500.0
2001-01-30 09:57:00	SPY	ETF	136.62	136.62	136.56	136.56	600.0
2001-01-30 09:58:00	SPY	ETF	136.6	136.7	136.57	136.7	25200.0
2001-01-30 09:59:00	SPY	ETF	136.7	136.72	136.69	136.72	24100.0
2001-01-30 10:00:00	SPY	ETF	136.73	136.73	136.56	136.56	8000.0
2001-01-30 10:01:00	SPY	ETF	136.51	136.69	136.51	136.65	49200.0
2001-01-30 10:02:00	SPY	ETF	136.6	136.7	136.6	136.63	13400.0
2001-01-30 10:03:00	SPY	ETF	136.52	136.54	136.36	136.36	21200.0
2001-01-30 10:04:00	SPY	ETF	136.5	136.5	136.34	136.4	5400.0
2001-01-30 10:05:00	SPY	ETF	136.36	136.47	136.36	136.47	3600.0
2001-01-30 10:06:00	SPY	ETF	136.5	136.51	136.42	136.42	18300.0
2001-01-30 10:07:00	SPY	ETF	136.41	136.56	136.36	136.45	98200.0
2001-01-30 10:08:00	SPY	ETF	136.54	136.55	136.42	136.55	10400.0
2001-01-30 10:09:00	SPY	ETF	136.53	136.56	136.53	136.55	43600.0
2001-01-30 10:10:00	SPY	ETF	136.44	136.45	136.38	136.38	5500.0
2001-01-30 10:11:00	SPY	ETF	136.44	136.44	136.3	136.3	27400.0
2001-01-30 10:12:00	SPY	ETF	136.27	136.43	136.27	136.43	500.0
2001-01-30 10:13:00	SPY	ETF	136.3	136.41	136.28	136.3	29500.0
2001-01-30 10:14:00	SPY	ETF	136.43	136.43	136.25	136.25	600.0
2001-01-30 10:15:00	SPY	ETF	136.25	136.28	136.2	136.24	3500.0
2001-01-30 10:16:00	SPY	ETF	136.24	136.31	136.12	136.31	11900.0
2001-01-30 10:17:00	SPY	ETF	136.34	136.34	136.17	136.32	11300.0
2001-01-30 10:18:00	SPY	ETF	136.2	136.22	136.2	136.22	40200.0
2001-01-30 10:19:00	SPY	ETF	136.15	136.25	136.1	136.14	22900.0
2001-01-30 10:20:00	SPY	ETF	136.0	136.12	135.92	135.92	23900.0

> showing 50 of 2,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time