PREVIEW / etf_1min / 2001-01-31

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-01-31.parquet
  size:    56 KB
  rows:    3,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-31 09:30:00	SPY	ETF	137.4	137.4	137.4	137.4	318100.0
2001-01-31 09:31:00	SPY	ETF	137.4	137.65	137.4	137.63	214900.0
2001-01-31 09:32:00	SPY	ETF	137.4	137.65	137.4	137.5	102100.0
2001-01-31 09:33:00	SPY	ETF	137.55	137.75	137.4	137.59	3800.0
2001-01-31 09:34:00	SPY	ETF	137.75	137.75	137.7	137.75	1800.0
2001-01-31 09:35:00	SPY	ETF	137.7	137.85	137.66	137.79	12800.0
2001-01-31 09:36:00	SPY	ETF	137.67	137.76	137.6	137.6	13600.0
2001-01-31 09:37:00	SPY	ETF	137.7	137.7	137.65	137.65	100100.0
2001-01-31 09:38:00	SPY	ETF	137.56	137.72	137.56	137.71	6400.0
2001-01-31 09:39:00	SPY	ETF	137.6	137.68	137.55	137.66	112500.0
2001-01-31 09:40:00	SPY	ETF	137.68	137.78	137.6	137.66	7900.0
2001-01-31 09:41:00	SPY	ETF	137.76	137.86	137.62	137.86	12900.0
2001-01-31 09:42:00	SPY	ETF	137.86	137.88	137.82	137.82	12900.0
2001-01-31 09:43:00	SPY	ETF	137.82	137.84	137.64	137.75	4300.0
2001-01-31 09:44:00	SPY	ETF	137.75	137.77	137.64	137.69	101500.0
2001-01-31 09:45:00	SPY	ETF	137.61	137.8	137.61	137.8	4300.0
2001-01-31 09:46:00	SPY	ETF	137.75	137.83	137.7	137.71	1900.0
2001-01-31 09:47:00	SPY	ETF	137.78	137.78	137.66	137.75	4200.0
2001-01-31 09:48:00	SPY	ETF	137.79	137.8	137.65	137.79	9800.0
2001-01-31 09:49:00	SPY	ETF	137.8	137.8	137.62	137.62	25300.0
2001-01-31 09:50:00	SPY	ETF	137.62	137.75	137.62	137.75	1400.0
2001-01-31 09:51:00	SPY	ETF	137.75	137.76	137.68	137.75	1500.0
2001-01-31 09:52:00	SPY	ETF	137.79	137.84	137.79	137.84	15100.0
2001-01-31 09:53:00	SPY	ETF	137.82	137.85	137.69	137.75	6000.0
2001-01-31 09:54:00	SPY	ETF	137.82	137.85	137.82	137.85	2000.0
2001-01-31 09:55:00	SPY	ETF	137.8	137.8	137.64	137.7	219400.0
2001-01-31 09:56:00	SPY	ETF	137.65	137.65	137.61	137.61	25200.0
2001-01-31 09:57:00	SPY	ETF	137.61	137.73	137.61	137.73	1700.0
2001-01-31 09:58:00	SPY	ETF	137.63	137.63	137.63	137.63	800.0
2001-01-31 09:59:00	SPY	ETF	137.75	137.79	137.66	137.78	1200.0
2001-01-31 10:00:00	SPY	ETF	137.79	137.84	137.71	137.8	15500.0
2001-01-31 10:01:00	SPY	ETF	137.7	137.89	137.7	137.89	18200.0
2001-01-31 10:02:00	SPY	ETF	137.89	137.9	137.84	137.84	12400.0
2001-01-31 10:03:00	SPY	ETF	137.8	137.94	137.79	137.79	11600.0
2001-01-31 10:04:00	SPY	ETF	137.81	137.92	137.75	137.75	9400.0
2001-01-31 10:05:00	SPY	ETF	137.86	137.86	137.81	137.81	4900.0
2001-01-31 10:06:00	SPY	ETF	137.91	137.92	137.8	137.8	7800.0
2001-01-31 10:07:00	SPY	ETF	137.84	137.84	137.84	137.84	300.0
2001-01-31 10:08:00	SPY	ETF	137.85	137.86	137.83	137.85	37800.0
2001-01-31 10:09:00	SPY	ETF	137.86	137.86	137.76	137.76	2900.0
2001-01-31 10:10:00	SPY	ETF	137.85	137.86	137.76	137.76	3900.0
2001-01-31 10:11:00	SPY	ETF	137.75	137.79	137.63	137.63	8300.0
2001-01-31 10:12:00	SPY	ETF	137.78	137.78	137.64	137.73	22300.0
2001-01-31 10:13:00	SPY	ETF	137.72	137.77	137.72	137.77	4300.0
2001-01-31 10:14:00	SPY	ETF	137.73	137.77	137.61	137.61	6000.0
2001-01-31 10:15:00	SPY	ETF	137.7	137.76	137.65	137.76	17100.0
2001-01-31 10:16:00	SPY	ETF	137.63	137.75	137.63	137.72	3000.0
2001-01-31 10:17:00	SPY	ETF	137.76	137.76	137.63	137.63	16700.0
2001-01-31 10:18:00	SPY	ETF	137.62	137.69	137.62	137.69	4600.0
2001-01-31 10:19:00	SPY	ETF	137.68	137.68	137.62	137.62	5700.0

> showing 50 of 3,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time