PREVIEW / etf_1min / 2001-02-01

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-02-01.parquet
  size:    48 KB
  rows:    2,646

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-01 09:31:00	SPY	ETF	137.1	137.1	137.0	137.0	245100.0
2001-02-01 09:32:00	SPY	ETF	137.1	137.1	136.9	137.1	256800.0
2001-02-01 09:33:00	SPY	ETF	136.81	137.0	136.81	137.0	36000.0
2001-02-01 09:34:00	SPY	ETF	136.86	136.99	136.83	136.94	13400.0
2001-02-01 09:35:00	SPY	ETF	136.94	136.94	136.75	136.75	4500.0
2001-02-01 09:36:00	SPY	ETF	136.81	136.97	136.75	136.97	4500.0
2001-02-01 09:37:00	SPY	ETF	137.0	137.05	136.85	137.03	8900.0
2001-02-01 09:38:00	SPY	ETF	137.03	137.05	136.93	136.93	67000.0
2001-02-01 09:39:00	SPY	ETF	137.05	137.1	137.05	137.09	9300.0
2001-02-01 09:40:00	SPY	ETF	137.1	137.15	137.02	137.09	60800.0
2001-02-01 09:41:00	SPY	ETF	137.15	137.15	136.9	136.9	36100.0
2001-02-01 09:42:00	SPY	ETF	136.86	137.0	136.86	136.95	16900.0
2001-02-01 09:43:00	SPY	ETF	136.97	136.99	136.86	136.9	26900.0
2001-02-01 09:44:00	SPY	ETF	136.86	136.86	136.85	136.85	4100.0
2001-02-01 09:45:00	SPY	ETF	136.95	136.95	136.88	136.88	107700.0
2001-02-01 09:46:00	SPY	ETF	136.85	136.99	136.81	136.99	104800.0
2001-02-01 09:47:00	SPY	ETF	136.99	137.1	136.95	137.05	30200.0
2001-02-01 09:48:00	SPY	ETF	137.05	137.18	137.05	137.05	64700.0
2001-02-01 09:49:00	SPY	ETF	137.08	137.1	137.0	137.0	25400.0
2001-02-01 09:50:00	SPY	ETF	137.12	137.12	137.0	137.0	65200.0
2001-02-01 09:51:00	SPY	ETF	137.0	137.0	136.85	136.85	92100.0
2001-02-01 09:52:00	SPY	ETF	136.99	136.99	136.93	136.99	2400.0
2001-02-01 09:53:00	SPY	ETF	136.97	137.05	136.9	137.05	2300.0
2001-02-01 09:54:00	SPY	ETF	137.06	137.08	136.95	137.04	33300.0
2001-02-01 09:55:00	SPY	ETF	136.9	136.9	136.9	136.9	3100.0
2001-02-01 09:56:00	SPY	ETF	136.99	136.99	136.92	136.92	200.0
2001-02-01 09:57:00	SPY	ETF	136.9	136.95	136.9	136.95	42500.0
2001-02-01 09:58:00	SPY	ETF	136.99	137.0	136.98	137.0	1300.0
2001-02-01 09:59:00	SPY	ETF	137.0	137.0	136.95	136.95	7300.0
2001-02-01 10:00:00	SPY	ETF	136.98	137.05	136.98	137.05	10400.0
2001-02-01 10:01:00	SPY	ETF	137.05	137.05	136.65	136.65	19800.0
2001-02-01 10:02:00	SPY	ETF	136.65	136.9	136.65	136.81	37300.0
2001-02-01 10:03:00	SPY	ETF	136.9	136.9	136.81	136.88	100800.0
2001-02-01 10:04:00	SPY	ETF	136.8	136.91	136.6	136.65	109800.0
2001-02-01 10:05:00	SPY	ETF	136.52	136.7	136.52	136.69	74800.0
2001-02-01 10:06:00	SPY	ETF	136.55	136.75	136.55	136.75	2000.0
2001-02-01 10:07:00	SPY	ETF	136.61	136.72	136.51	136.51	8800.0
2001-02-01 10:08:00	SPY	ETF	136.51	136.65	136.35	136.35	197600.0
2001-02-01 10:09:00	SPY	ETF	136.35	136.35	136.35	136.35	3300.0
2001-02-01 10:10:00	SPY	ETF	136.36	136.49	136.35	136.36	4700.0
2001-02-01 10:11:00	SPY	ETF	136.49	136.49	136.4	136.4	28500.0
2001-02-01 10:12:00	SPY	ETF	136.38	136.49	136.36	136.49	55600.0
2001-02-01 10:13:00	SPY	ETF	136.4	136.59	136.38	136.59	4800.0
2001-02-01 10:14:00	SPY	ETF	136.6	136.6	136.45	136.59	4200.0
2001-02-01 10:15:00	SPY	ETF	136.59	136.59	136.4	136.48	52800.0
2001-02-01 10:16:00	SPY	ETF	136.54	136.54	136.44	136.49	1700.0
2001-02-01 10:17:00	SPY	ETF	136.45	136.6	136.45	136.59	17000.0
2001-02-01 10:18:00	SPY	ETF	136.58	136.58	136.42	136.42	34400.0
2001-02-01 10:19:00	SPY	ETF	136.4	136.53	136.38	136.53	500.0
2001-02-01 10:20:00	SPY	ETF	136.4	136.57	136.4	136.57	18900.0

> showing 50 of 2,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time