PREVIEW / etf_1min / 2001-02-02

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-02-02.parquet
  size:    56 KB
  rows:    2,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-02 09:32:00	SPY	ETF	137.4	137.5	137.4	137.5	472200.0
2001-02-02 09:33:00	SPY	ETF	137.6	137.75	137.54	137.75	10200.0
2001-02-02 09:34:00	SPY	ETF	137.82	137.85	137.6	137.8	72300.0
2001-02-02 09:35:00	SPY	ETF	137.6	137.8	137.6	137.75	30200.0
2001-02-02 09:36:00	SPY	ETF	137.76	137.8	137.7	137.7	103200.0
2001-02-02 09:37:00	SPY	ETF	137.65	137.72	137.54	137.54	5100.0
2001-02-02 09:38:00	SPY	ETF	137.66	137.85	137.56	137.84	29400.0
2001-02-02 09:39:00	SPY	ETF	137.7	137.99	137.7	137.99	12800.0
2001-02-02 09:40:00	SPY	ETF	137.99	137.99	137.87	137.9	12800.0
2001-02-02 09:41:00	SPY	ETF	137.87	137.99	137.85	137.9	26000.0
2001-02-02 09:42:00	SPY	ETF	137.9	137.99	137.9	137.99	1100.0
2001-02-02 09:43:00	SPY	ETF	137.99	137.99	137.89	137.89	39400.0
2001-02-02 09:44:00	SPY	ETF	137.9	137.9	137.73	137.78	6500.0
2001-02-02 09:45:00	SPY	ETF	137.79	137.9	137.78	137.78	10200.0
2001-02-02 09:46:00	SPY	ETF	137.81	137.85	137.65	137.85	20700.0
2001-02-02 09:47:00	SPY	ETF	137.82	137.85	137.7	137.85	26900.0
2001-02-02 09:48:00	SPY	ETF	137.82	137.82	137.7	137.7	24700.0
2001-02-02 09:49:00	SPY	ETF	137.75	137.8	137.71	137.8	2400.0
2001-02-02 09:50:00	SPY	ETF	137.79	137.86	137.74	137.86	57200.0
2001-02-02 09:51:00	SPY	ETF	137.86	137.86	137.69	137.79	19600.0
2001-02-02 09:52:00	SPY	ETF	137.65	137.68	137.55	137.56	10500.0
2001-02-02 09:53:00	SPY	ETF	137.66	137.66	137.5	137.5	2400.0
2001-02-02 09:54:00	SPY	ETF	137.5	137.57	137.48	137.57	2800.0
2001-02-02 09:55:00	SPY	ETF	137.57	137.7	137.46	137.7	27400.0
2001-02-02 09:56:00	SPY	ETF	137.7	137.7	137.52	137.52	31400.0
2001-02-02 09:57:00	SPY	ETF	137.6	137.63	137.59	137.59	15200.0
2001-02-02 09:58:00	SPY	ETF	137.49	137.62	137.49	137.62	200.0
2001-02-02 09:59:00	SPY	ETF	137.62	137.64	137.62	137.64	7000.0
2001-02-02 10:00:00	SPY	ETF	137.6	137.7	137.6	137.65	9100.0
2001-02-02 10:01:00	SPY	ETF	137.65	137.75	137.65	137.7	76700.0
2001-02-02 10:02:00	SPY	ETF	137.73	137.8	137.7	137.8	800.0
2001-02-02 10:03:00	SPY	ETF	137.74	137.74	137.57	137.69	9900.0
2001-02-02 10:04:00	SPY	ETF	137.7	137.7	137.45	137.6	25300.0
2001-02-02 10:05:00	SPY	ETF	137.48	137.6	137.4	137.5	11900.0
2001-02-02 10:06:00	SPY	ETF	137.5	137.53	137.38	137.4	36300.0
2001-02-02 10:07:00	SPY	ETF	137.5	137.5	137.37	137.5	10500.0
2001-02-02 10:08:00	SPY	ETF	137.58	137.58	137.47	137.58	8400.0
2001-02-02 10:09:00	SPY	ETF	137.53	137.55	137.5	137.5	900.0
2001-02-02 10:10:00	SPY	ETF	137.49	137.5	137.46	137.46	300.0
2001-02-02 10:11:00	SPY	ETF	137.44	137.55	137.36	137.55	26300.0
2001-02-02 10:12:00	SPY	ETF	137.57	137.59	137.45	137.59	7400.0
2001-02-02 10:13:00	SPY	ETF	137.5	137.63	137.5	137.5	28400.0
2001-02-02 10:14:00	SPY	ETF	137.49	137.58	137.45	137.54	3200.0
2001-02-02 10:15:00	SPY	ETF	137.43	137.67	137.43	137.67	1200.0
2001-02-02 10:16:00	SPY	ETF	137.59	137.67	137.59	137.6	3400.0
2001-02-02 10:17:00	SPY	ETF	137.65	137.72	137.6	137.6	5400.0
2001-02-02 10:18:00	SPY	ETF	137.57	137.57	137.57	137.57	1100.0
2001-02-02 10:19:00	SPY	ETF	137.5	137.64	137.5	137.59	10300.0
2001-02-02 10:20:00	SPY	ETF	137.64	137.69	137.56	137.56	2200.0
2001-02-02 10:21:00	SPY	ETF	137.57	137.6	137.57	137.6	800.0

> showing 50 of 2,819 rows — these rows as CSV

> unlock the full archive -- $79 one-time