PREVIEW / etf_1min / 2001-02-05
file: by_date/etf_1min/2001/2001-02-05.parquet size: 47 KB rows: 2,724
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-02-05 09:31:00 | SPY | ETF | 134.8 | 134.99 | 134.8 | 134.8 | 221500.0 |
| 2001-02-05 09:32:00 | SPY | ETF | 135.0 | 135.04 | 134.8 | 134.87 | 27900.0 |
| 2001-02-05 09:33:00 | SPY | ETF | 135.03 | 135.1 | 134.95 | 135.0 | 20200.0 |
| 2001-02-05 09:34:00 | SPY | ETF | 135.2 | 135.2 | 135.01 | 135.05 | 18600.0 |
| 2001-02-05 09:35:00 | SPY | ETF | 135.19 | 135.24 | 135.05 | 135.17 | 47000.0 |
| 2001-02-05 09:36:00 | SPY | ETF | 135.24 | 135.27 | 135.07 | 135.07 | 6100.0 |
| 2001-02-05 09:37:00 | SPY | ETF | 135.2 | 135.2 | 135.07 | 135.14 | 9600.0 |
| 2001-02-05 09:38:00 | SPY | ETF | 135.2 | 135.2 | 135.2 | 135.2 | 1000.0 |
| 2001-02-05 09:39:00 | SPY | ETF | 135.24 | 135.25 | 135.23 | 135.23 | 3700.0 |
| 2001-02-05 09:40:00 | SPY | ETF | 135.11 | 135.11 | 135.06 | 135.06 | 10800.0 |
| 2001-02-05 09:41:00 | SPY | ETF | 135.06 | 135.11 | 135.02 | 135.03 | 10500.0 |
| 2001-02-05 09:42:00 | SPY | ETF | 135.0 | 135.1 | 135.0 | 135.06 | 17000.0 |
| 2001-02-05 09:43:00 | SPY | ETF | 135.05 | 135.15 | 134.95 | 135.04 | 4600.0 |
| 2001-02-05 09:44:00 | SPY | ETF | 135.13 | 135.15 | 135.05 | 135.15 | 7200.0 |
| 2001-02-05 09:45:00 | SPY | ETF | 135.14 | 135.14 | 135.07 | 135.07 | 4500.0 |
| 2001-02-05 09:46:00 | SPY | ETF | 135.08 | 135.15 | 135.02 | 135.02 | 6500.0 |
| 2001-02-05 09:47:00 | SPY | ETF | 135.02 | 135.17 | 135.02 | 135.17 | 25300.0 |
| 2001-02-05 09:48:00 | SPY | ETF | 135.0 | 135.18 | 135.0 | 135.01 | 44500.0 |
| 2001-02-05 09:49:00 | SPY | ETF | 135.0 | 135.1 | 134.95 | 134.95 | 37500.0 |
| 2001-02-05 09:50:00 | SPY | ETF | 135.1 | 135.11 | 134.98 | 135.02 | 97300.0 |
| 2001-02-05 09:51:00 | SPY | ETF | 135.03 | 135.1 | 135.01 | 135.01 | 1700.0 |
| 2001-02-05 09:52:00 | SPY | ETF | 135.09 | 135.09 | 134.96 | 135.09 | 7500.0 |
| 2001-02-05 09:53:00 | SPY | ETF | 135.01 | 135.18 | 135.01 | 135.18 | 20600.0 |
| 2001-02-05 09:54:00 | SPY | ETF | 135.1 | 135.2 | 135.1 | 135.2 | 9000.0 |
| 2001-02-05 09:55:00 | SPY | ETF | 135.22 | 135.25 | 135.15 | 135.24 | 8300.0 |
| 2001-02-05 09:56:00 | SPY | ETF | 135.3 | 135.32 | 135.2 | 135.26 | 14500.0 |
| 2001-02-05 09:57:00 | SPY | ETF | 135.33 | 135.4 | 135.27 | 135.4 | 29400.0 |
| 2001-02-05 09:58:00 | SPY | ETF | 135.4 | 135.4 | 135.25 | 135.25 | 58300.0 |
| 2001-02-05 09:59:00 | SPY | ETF | 135.24 | 135.36 | 135.24 | 135.36 | 700.0 |
| 2001-02-05 10:00:00 | SPY | ETF | 135.4 | 135.5 | 135.25 | 135.5 | 45100.0 |
| 2001-02-05 10:01:00 | SPY | ETF | 135.4 | 135.5 | 135.4 | 135.46 | 4800.0 |
| 2001-02-05 10:02:00 | SPY | ETF | 135.48 | 135.48 | 135.38 | 135.4 | 19600.0 |
| 2001-02-05 10:03:00 | SPY | ETF | 135.38 | 135.49 | 135.3 | 135.43 | 28100.0 |
| 2001-02-05 10:04:00 | SPY | ETF | 135.38 | 135.39 | 135.22 | 135.23 | 14200.0 |
| 2001-02-05 10:05:00 | SPY | ETF | 135.25 | 135.31 | 135.25 | 135.31 | 4000.0 |
| 2001-02-05 10:06:00 | SPY | ETF | 135.39 | 135.39 | 135.29 | 135.29 | 1800.0 |
| 2001-02-05 10:07:00 | SPY | ETF | 135.27 | 135.27 | 135.15 | 135.15 | 7400.0 |
| 2001-02-05 10:08:00 | SPY | ETF | 135.15 | 135.17 | 135.05 | 135.17 | 4400.0 |
| 2001-02-05 10:09:00 | SPY | ETF | 135.05 | 135.15 | 135.03 | 135.03 | 6700.0 |
| 2001-02-05 10:10:00 | SPY | ETF | 135.0 | 135.13 | 135.0 | 135.05 | 12000.0 |
| 2001-02-05 10:11:00 | SPY | ETF | 135.08 | 135.17 | 135.08 | 135.17 | 900.0 |
| 2001-02-05 10:12:00 | SPY | ETF | 135.2 | 135.21 | 135.09 | 135.09 | 17500.0 |
| 2001-02-05 10:13:00 | SPY | ETF | 135.01 | 135.01 | 135.01 | 135.01 | 5100.0 |
| 2001-02-05 10:14:00 | SPY | ETF | 135.08 | 135.12 | 134.97 | 135.0 | 59000.0 |
| 2001-02-05 10:15:00 | SPY | ETF | 134.97 | 135.05 | 134.97 | 134.98 | 6600.0 |
| 2001-02-05 10:16:00 | SPY | ETF | 135.01 | 135.08 | 135.0 | 135.08 | 1800.0 |
| 2001-02-05 10:17:00 | SPY | ETF | 135.18 | 135.18 | 135.15 | 135.15 | 3600.0 |
| 2001-02-05 10:18:00 | SPY | ETF | 135.05 | 135.19 | 135.05 | 135.16 | 14800.0 |
| 2001-02-05 10:19:00 | SPY | ETF | 135.25 | 135.29 | 135.21 | 135.29 | 12900.0 |
| 2001-02-05 10:20:00 | SPY | ETF | 135.3 | 135.4 | 135.25 | 135.34 | 22300.0 |
> showing 50 of 2,724 rows — these rows as CSV