PREVIEW / etf_1min / 2001-02-06

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-02-06.parquet
  size:    51 KB
  rows:    2,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-06 09:32:00	SPY	ETF	135.3	135.3	135.3	135.3	656700.0
2001-02-06 09:33:00	SPY	ETF	135.3	135.5	135.3	135.5	53600.0
2001-02-06 09:34:00	SPY	ETF	135.5	135.55	135.38	135.55	19400.0
2001-02-06 09:35:00	SPY	ETF	135.55	135.55	135.4	135.55	9500.0
2001-02-06 09:36:00	SPY	ETF	135.55	135.65	135.5	135.5	3400.0
2001-02-06 09:37:00	SPY	ETF	135.65	135.65	135.51	135.51	33300.0
2001-02-06 09:38:00	SPY	ETF	135.6	135.6	135.49	135.49	9400.0
2001-02-06 09:39:00	SPY	ETF	135.49	135.75	135.49	135.62	10800.0
2001-02-06 09:40:00	SPY	ETF	135.75	135.75	135.66	135.66	3600.0
2001-02-06 09:41:00	SPY	ETF	135.75	135.79	135.7	135.79	8300.0
2001-02-06 09:42:00	SPY	ETF	135.79	135.84	135.75	135.75	12700.0
2001-02-06 09:43:00	SPY	ETF	135.88	135.92	135.87	135.88	9400.0
2001-02-06 09:44:00	SPY	ETF	135.8	135.85	135.8	135.8	1700.0
2001-02-06 09:45:00	SPY	ETF	135.84	135.84	135.78	135.78	2800.0
2001-02-06 09:46:00	SPY	ETF	135.87	135.87	135.78	135.85	8700.0
2001-02-06 09:47:00	SPY	ETF	135.8	135.85	135.8	135.85	23200.0
2001-02-06 09:48:00	SPY	ETF	135.82	135.87	135.81	135.81	9400.0
2001-02-06 09:49:00	SPY	ETF	135.8	135.88	135.8	135.87	3900.0
2001-02-06 09:50:00	SPY	ETF	135.88	135.88	135.74	135.74	31800.0
2001-02-06 09:51:00	SPY	ETF	135.77	135.84	135.77	135.84	400.0
2001-02-06 09:52:00	SPY	ETF	135.87	135.87	135.8	135.86	800.0
2001-02-06 09:53:00	SPY	ETF	135.87	135.88	135.73	135.88	18900.0
2001-02-06 09:54:00	SPY	ETF	135.89	135.94	135.8	135.84	5500.0
2001-02-06 09:55:00	SPY	ETF	135.84	135.95	135.84	135.94	2600.0
2001-02-06 09:56:00	SPY	ETF	135.97	135.99	135.97	135.97	5400.0
2001-02-06 09:57:00	SPY	ETF	135.9	135.9	135.85	135.88	5400.0
2001-02-06 09:58:00	SPY	ETF	135.9	135.9	135.73	135.85	3100.0
2001-02-06 09:59:00	SPY	ETF	135.8	135.8	135.72	135.72	1500.0
2001-02-06 10:00:00	SPY	ETF	135.85	135.85	135.74	135.76	1600.0
2001-02-06 10:01:00	SPY	ETF	135.5	135.65	135.5	135.65	6100.0
2001-02-06 10:02:00	SPY	ETF	135.65	135.7	135.65	135.7	5600.0
2001-02-06 10:03:00	SPY	ETF	135.7	135.75	135.66	135.69	5500.0
2001-02-06 10:04:00	SPY	ETF	135.75	135.75	135.6	135.65	104500.0
2001-02-06 10:05:00	SPY	ETF	135.61	135.61	135.61	135.61	2000.0
2001-02-06 10:06:00	SPY	ETF	135.73	135.74	135.73	135.74	1200.0
2001-02-06 10:07:00	SPY	ETF	135.68	135.68	135.53	135.53	15000.0
2001-02-06 10:08:00	SPY	ETF	135.5	135.54	135.41	135.41	21800.0
2001-02-06 10:09:00	SPY	ETF	135.41	135.48	135.41	135.44	5900.0
2001-02-06 10:10:00	SPY	ETF	135.49	135.49	135.46	135.47	5200.0
2001-02-06 10:11:00	SPY	ETF	135.52	135.59	135.51	135.59	900.0
2001-02-06 10:12:00	SPY	ETF	135.57	135.59	135.51	135.57	1500.0
2001-02-06 10:13:00	SPY	ETF	135.53	135.58	135.51	135.51	10500.0
2001-02-06 10:14:00	SPY	ETF	135.51	135.7	135.51	135.55	65600.0
2001-02-06 10:15:00	SPY	ETF	135.7	135.7	135.55	135.7	5800.0
2001-02-06 10:16:00	SPY	ETF	135.57	135.68	135.55	135.68	6400.0
2001-02-06 10:17:00	SPY	ETF	135.6	135.68	135.6	135.68	17100.0
2001-02-06 10:18:00	SPY	ETF	135.65	135.65	135.65	135.65	1000.0
2001-02-06 10:19:00	SPY	ETF	135.69	135.7	135.69	135.7	3200.0
2001-02-06 10:20:00	SPY	ETF	135.68	135.73	135.68	135.72	800.0
2001-02-06 10:21:00	SPY	ETF	135.58	135.63	135.58	135.63	1200.0

> showing 50 of 2,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time