PREVIEW / etf_1min / 2001-02-07

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-02-07.parquet
  size:    51 KB
  rows:    2,762

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-07 09:32:00	SPY	ETF	134.72	134.85	134.71	134.71	273000.0
2001-02-07 09:33:00	SPY	ETF	134.71	134.91	134.71	134.8	8100.0
2001-02-07 09:34:00	SPY	ETF	134.8	134.89	134.73	134.75	14300.0
2001-02-07 09:35:00	SPY	ETF	134.76	134.95	134.76	134.83	14200.0
2001-02-07 09:36:00	SPY	ETF	134.81	135.15	134.81	135.14	12800.0
2001-02-07 09:37:00	SPY	ETF	135.11	135.14	135.0	135.14	25400.0
2001-02-07 09:38:00	SPY	ETF	135.11	135.2	135.03	135.2	24500.0
2001-02-07 09:39:00	SPY	ETF	135.18	135.19	135.1	135.12	58100.0
2001-02-07 09:40:00	SPY	ETF	135.1	135.1	135.06	135.06	9000.0
2001-02-07 09:41:00	SPY	ETF	135.0	135.15	135.0	135.09	61800.0
2001-02-07 09:42:00	SPY	ETF	134.98	135.1	134.95	134.95	107800.0
2001-02-07 09:43:00	SPY	ETF	135.0	135.12	134.97	134.97	9200.0
2001-02-07 09:44:00	SPY	ETF	134.9	134.9	134.9	134.9	600.0
2001-02-07 09:45:00	SPY	ETF	134.91	134.91	134.87	134.91	2200.0
2001-02-07 09:46:00	SPY	ETF	134.85	135.0	134.85	135.0	6900.0
2001-02-07 09:47:00	SPY	ETF	134.91	135.09	134.91	135.09	20800.0
2001-02-07 09:48:00	SPY	ETF	135.07	135.17	135.02	135.15	7000.0
2001-02-07 09:49:00	SPY	ETF	135.15	135.15	135.05	135.14	5300.0
2001-02-07 09:50:00	SPY	ETF	135.15	135.15	134.96	134.96	18100.0
2001-02-07 09:51:00	SPY	ETF	135.1	135.1	134.95	135.09	11400.0
2001-02-07 09:52:00	SPY	ETF	135.1	135.18	135.0	135.0	3900.0
2001-02-07 09:53:00	SPY	ETF	135.07	135.14	135.0	135.14	1000.0
2001-02-07 09:54:00	SPY	ETF	135.1	135.1	134.96	135.09	7400.0
2001-02-07 09:55:00	SPY	ETF	135.07	135.07	134.9	134.9	3700.0
2001-02-07 09:56:00	SPY	ETF	134.93	134.95	134.81	134.95	6500.0
2001-02-07 09:57:00	SPY	ETF	134.85	134.9	134.82	134.87	3800.0
2001-02-07 09:58:00	SPY	ETF	134.97	135.03	134.9	134.98	800.0
2001-02-07 09:59:00	SPY	ETF	135.07	135.07	135.07	135.07	1000.0
2001-02-07 10:00:00	SPY	ETF	135.02	135.08	134.95	134.97	19700.0
2001-02-07 10:01:00	SPY	ETF	134.97	135.27	134.97	135.25	8400.0
2001-02-07 10:02:00	SPY	ETF	135.35	135.4	135.3	135.3	28000.0
2001-02-07 10:03:00	SPY	ETF	135.4	135.4	135.3	135.4	9100.0
2001-02-07 10:04:00	SPY	ETF	135.39	135.4	135.3	135.4	3600.0
2001-02-07 10:05:00	SPY	ETF	135.3	135.37	135.3	135.31	6200.0
2001-02-07 10:06:00	SPY	ETF	135.3	135.3	135.13	135.28	30800.0
2001-02-07 10:07:00	SPY	ETF	135.16	135.3	135.0	135.3	8000.0
2001-02-07 10:08:00	SPY	ETF	135.29	135.31	135.28	135.28	7500.0
2001-02-07 10:09:00	SPY	ETF	135.21	135.28	135.21	135.28	500.0
2001-02-07 10:10:00	SPY	ETF	135.3	135.3	135.18	135.18	5500.0
2001-02-07 10:11:00	SPY	ETF	135.24	135.24	135.0	135.0	2400.0
2001-02-07 10:12:00	SPY	ETF	134.95	135.0	134.9	134.9	18500.0
2001-02-07 10:13:00	SPY	ETF	134.91	135.04	134.9	135.0	25700.0
2001-02-07 10:14:00	SPY	ETF	135.02	135.04	134.92	134.94	2100.0
2001-02-07 10:15:00	SPY	ETF	134.99	134.99	134.86	134.9	2400.0
2001-02-07 10:16:00	SPY	ETF	134.86	134.94	134.86	134.94	7100.0
2001-02-07 10:17:00	SPY	ETF	134.9	134.95	134.89	134.89	3100.0
2001-02-07 10:18:00	SPY	ETF	134.91	134.93	134.91	134.93	9800.0
2001-02-07 10:19:00	SPY	ETF	134.9	134.94	134.89	134.94	23800.0
2001-02-07 10:20:00	SPY	ETF	134.9	134.95	134.86	134.86	39800.0
2001-02-07 10:21:00	SPY	ETF	134.85	134.9	134.85	134.9	3400.0

> showing 50 of 2,762 rows — these rows as CSV

> unlock the full archive -- $79 one-time