PREVIEW / etf_1min / 2001-02-08

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-02-08.parquet
  size:    52 KB
  rows:    2,621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-08 09:32:00	SPY	ETF	134.8	134.99	134.8	134.9	246700.0
2001-02-08 09:33:00	SPY	ETF	134.8	135.0	134.8	134.99	10200.0
2001-02-08 09:34:00	SPY	ETF	134.82	134.99	134.82	134.98	7400.0
2001-02-08 09:35:00	SPY	ETF	134.85	134.98	134.85	134.98	21700.0
2001-02-08 09:36:00	SPY	ETF	134.91	134.91	134.91	134.91	100100.0
2001-02-08 09:37:00	SPY	ETF	134.98	134.98	134.85	134.94	9200.0
2001-02-08 09:38:00	SPY	ETF	134.9	135.09	134.85	135.09	20500.0
2001-02-08 09:39:00	SPY	ETF	135.09	135.1	135.0	135.07	3900.0
2001-02-08 09:40:00	SPY	ETF	135.1	135.1	135.1	135.1	1800.0
2001-02-08 09:41:00	SPY	ETF	135.15	135.15	135.0	135.14	25200.0
2001-02-08 09:42:00	SPY	ETF	135.1	135.11	135.05	135.05	5400.0
2001-02-08 09:43:00	SPY	ETF	135.05	135.05	135.0	135.0	500.0
2001-02-08 09:44:00	SPY	ETF	135.0	135.0	134.95	134.95	2700.0
2001-02-08 09:45:00	SPY	ETF	134.92	135.0	134.92	134.92	4900.0
2001-02-08 09:46:00	SPY	ETF	134.92	135.14	134.92	135.11	2400.0
2001-02-08 09:47:00	SPY	ETF	135.05	135.13	135.03	135.13	5500.0
2001-02-08 09:48:00	SPY	ETF	135.14	135.15	135.03	135.15	38700.0
2001-02-08 09:49:00	SPY	ETF	135.04	135.13	135.04	135.04	4200.0
2001-02-08 09:50:00	SPY	ETF	135.03	135.08	135.03	135.08	2900.0
2001-02-08 09:51:00	SPY	ETF	134.95	134.99	134.91	134.91	1700.0
2001-02-08 09:52:00	SPY	ETF	134.9	134.9	134.85	134.85	800.0
2001-02-08 09:53:00	SPY	ETF	134.85	134.9	134.75	134.75	6400.0
2001-02-08 09:54:00	SPY	ETF	134.84	134.95	134.8	134.95	13000.0
2001-02-08 09:55:00	SPY	ETF	134.95	134.95	134.94	134.94	1200.0
2001-02-08 09:56:00	SPY	ETF	134.85	134.85	134.85	134.85	1100.0
2001-02-08 09:57:00	SPY	ETF	134.9	134.9	134.84	134.84	15700.0
2001-02-08 09:58:00	SPY	ETF	134.93	134.93	134.9	134.9	5900.0
2001-02-08 09:59:00	SPY	ETF	134.7	134.9	134.7	134.9	504400.0
2001-02-08 10:00:00	SPY	ETF	134.87	134.9	134.76	134.76	6400.0
2001-02-08 10:01:00	SPY	ETF	134.9	134.94	134.9	134.94	5900.0
2001-02-08 10:02:00	SPY	ETF	134.9	135.0	134.9	135.0	4000.0
2001-02-08 10:03:00	SPY	ETF	135.02	135.02	134.96	135.0	28100.0
2001-02-08 10:04:00	SPY	ETF	135.09	135.22	135.09	135.16	7100.0
2001-02-08 10:05:00	SPY	ETF	135.22	135.22	135.12	135.12	5800.0
2001-02-08 10:06:00	SPY	ETF	135.12	135.17	135.12	135.15	1000.0
2001-02-08 10:07:00	SPY	ETF	135.1	135.18	135.08	135.08	11300.0
2001-02-08 10:08:00	SPY	ETF	135.1	135.1	135.06	135.06	600.0
2001-02-08 10:09:00	SPY	ETF	135.0	135.19	135.0	135.1	20800.0
2001-02-08 10:10:00	SPY	ETF	135.2	135.24	135.11	135.24	1400.0
2001-02-08 10:11:00	SPY	ETF	135.2	135.25	135.2	135.25	15300.0
2001-02-08 10:12:00	SPY	ETF	135.29	135.3	135.22	135.27	1800.0
2001-02-08 10:13:00	SPY	ETF	135.33	135.33	135.28	135.28	1200.0
2001-02-08 10:14:00	SPY	ETF	135.15	135.25	135.09	135.25	23000.0
2001-02-08 10:15:00	SPY	ETF	135.11	135.25	135.1	135.17	8100.0
2001-02-08 10:16:00	SPY	ETF	135.16	135.16	135.15	135.15	5000.0
2001-02-08 10:17:00	SPY	ETF	135.15	135.23	135.15	135.15	800.0
2001-02-08 10:18:00	SPY	ETF	135.14	135.2	135.06	135.2	5200.0
2001-02-08 10:19:00	SPY	ETF	135.1	135.25	135.1	135.25	19000.0
2001-02-08 10:20:00	SPY	ETF	135.27	135.3	135.2	135.2	202900.0
2001-02-08 10:21:00	SPY	ETF	135.22	135.22	135.15	135.15	3300.0

> showing 50 of 2,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time