PREVIEW / etf_1min / 2001-02-09

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-02-09.parquet
  size:    53 KB
  rows:    2,771

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-09 09:31:00	SPY	ETF	133.35	133.35	133.35	133.35	294300.0
2001-02-09 09:32:00	SPY	ETF	133.35	133.35	133.25	133.25	303600.0
2001-02-09 09:33:00	SPY	ETF	133.35	133.35	133.25	133.26	206000.0
2001-02-09 09:34:00	SPY	ETF	133.22	133.24	133.02	133.02	9500.0
2001-02-09 09:35:00	SPY	ETF	133.1	133.1	132.9	132.9	19100.0
2001-02-09 09:36:00	SPY	ETF	133.0	133.0	132.86	132.89	14500.0
2001-02-09 09:37:00	SPY	ETF	133.04	133.07	133.0	133.05	37200.0
2001-02-09 09:38:00	SPY	ETF	133.05	133.07	132.95	133.07	70000.0
2001-02-09 09:39:00	SPY	ETF	133.0	133.01	132.88	132.98	1200.0
2001-02-09 09:40:00	SPY	ETF	132.93	133.1	132.93	133.09	5600.0
2001-02-09 09:41:00	SPY	ETF	133.09	133.14	133.01	133.14	28700.0
2001-02-09 09:42:00	SPY	ETF	133.05	133.12	132.9	133.02	16500.0
2001-02-09 09:43:00	SPY	ETF	133.02	133.02	132.8	132.95	272500.0
2001-02-09 09:44:00	SPY	ETF	132.85	132.92	132.8	132.88	1400.0
2001-02-09 09:45:00	SPY	ETF	132.86	132.98	132.8	132.92	5600.0
2001-02-09 09:46:00	SPY	ETF	132.89	133.0	132.87	132.99	12000.0
2001-02-09 09:47:00	SPY	ETF	132.9	133.02	132.9	133.0	5500.0
2001-02-09 09:48:00	SPY	ETF	132.99	133.03	132.88	132.91	35000.0
2001-02-09 09:49:00	SPY	ETF	133.02	133.02	132.89	132.95	40100.0
2001-02-09 09:50:00	SPY	ETF	132.93	133.0	132.9	132.97	18000.0
2001-02-09 09:51:00	SPY	ETF	132.97	133.07	132.97	133.07	11600.0
2001-02-09 09:52:00	SPY	ETF	133.12	133.13	133.01	133.1	2100.0
2001-02-09 09:53:00	SPY	ETF	133.02	133.1	133.0	133.09	11600.0
2001-02-09 09:54:00	SPY	ETF	133.0	133.15	133.0	133.15	44800.0
2001-02-09 09:55:00	SPY	ETF	133.13	133.19	133.07	133.19	15000.0
2001-02-09 09:56:00	SPY	ETF	133.14	133.15	133.05	133.13	15700.0
2001-02-09 09:57:00	SPY	ETF	133.13	133.2	133.05	133.2	14100.0
2001-02-09 09:58:00	SPY	ETF	133.19	133.19	133.05	133.13	22100.0
2001-02-09 09:59:00	SPY	ETF	133.05	133.05	132.94	132.94	8600.0
2001-02-09 10:00:00	SPY	ETF	132.9	132.99	132.85	132.86	42700.0
2001-02-09 10:01:00	SPY	ETF	132.86	132.94	132.86	132.94	25600.0
2001-02-09 10:02:00	SPY	ETF	132.78	132.8	132.7	132.77	35000.0
2001-02-09 10:03:00	SPY	ETF	132.79	132.8	132.66	132.66	19700.0
2001-02-09 10:04:00	SPY	ETF	132.71	132.85	132.65	132.84	10100.0
2001-02-09 10:05:00	SPY	ETF	132.85	132.85	132.83	132.84	4700.0
2001-02-09 10:06:00	SPY	ETF	132.9	132.9	132.8	132.8	500.0
2001-02-09 10:07:00	SPY	ETF	132.8	132.95	132.8	132.9	32700.0
2001-02-09 10:08:00	SPY	ETF	132.76	132.9	132.76	132.9	27400.0
2001-02-09 10:09:00	SPY	ETF	132.81	132.82	132.81	132.81	20700.0
2001-02-09 10:10:00	SPY	ETF	132.87	132.87	132.87	132.87	200.0
2001-02-09 10:11:00	SPY	ETF	132.81	132.87	132.81	132.81	6400.0
2001-02-09 10:12:00	SPY	ETF	132.89	133.0	132.87	133.0	8200.0
2001-02-09 10:13:00	SPY	ETF	133.0	133.0	132.9	132.97	49700.0
2001-02-09 10:14:00	SPY	ETF	133.0	133.12	133.0	133.0	5300.0
2001-02-09 10:15:00	SPY	ETF	133.07	133.07	132.93	133.01	17300.0
2001-02-09 10:16:00	SPY	ETF	133.0	133.15	132.9	133.15	13100.0
2001-02-09 10:17:00	SPY	ETF	133.15	133.15	133.0	133.15	80100.0
2001-02-09 10:18:00	SPY	ETF	133.18	133.23	133.1	133.23	36800.0
2001-02-09 10:19:00	SPY	ETF	133.25	133.35	133.21	133.21	34300.0
2001-02-09 10:20:00	SPY	ETF	133.35	133.35	133.18	133.18	251600.0

> showing 50 of 2,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time