PREVIEW / etf_1min / 2001-02-12

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-02-12.parquet
  size:    51 KB
  rows:    2,697

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-12 09:31:00	SPY	ETF	131.7	131.71	131.7	131.7	221300.0
2001-02-12 09:32:00	SPY	ETF	131.8	131.94	131.7	131.9	204100.0
2001-02-12 09:33:00	SPY	ETF	131.82	132.05	131.82	132.05	33200.0
2001-02-12 09:34:00	SPY	ETF	132.0	132.09	132.0	132.04	5800.0
2001-02-12 09:35:00	SPY	ETF	132.1	132.15	132.1	132.11	5700.0
2001-02-12 09:36:00	SPY	ETF	132.16	132.2	132.08	132.08	152000.0
2001-02-12 09:37:00	SPY	ETF	132.11	132.14	132.0	132.01	58200.0
2001-02-12 09:38:00	SPY	ETF	132.09	132.09	132.01	132.06	82900.0
2001-02-12 09:39:00	SPY	ETF	131.9	132.06	131.9	131.92	12900.0
2001-02-12 09:40:00	SPY	ETF	132.0	132.1	132.0	132.07	18300.0
2001-02-12 09:41:00	SPY	ETF	132.09	132.1	132.01	132.01	9000.0
2001-02-12 09:42:00	SPY	ETF	132.07	132.07	131.95	131.95	2000.0
2001-02-12 09:43:00	SPY	ETF	131.97	132.06	131.93	131.94	7100.0
2001-02-12 09:44:00	SPY	ETF	131.85	131.9	131.85	131.9	1000.0
2001-02-12 09:45:00	SPY	ETF	131.94	131.99	131.85	131.95	13000.0
2001-02-12 09:46:00	SPY	ETF	131.9	132.05	131.9	132.0	15900.0
2001-02-12 09:47:00	SPY	ETF	132.04	132.13	132.04	132.13	8500.0
2001-02-12 09:48:00	SPY	ETF	132.06	132.12	132.01	132.1	10700.0
2001-02-12 09:49:00	SPY	ETF	132.08	132.09	132.0	132.0	10900.0
2001-02-12 09:50:00	SPY	ETF	131.95	132.02	131.87	131.99	5300.0
2001-02-12 09:51:00	SPY	ETF	131.98	131.98	131.97	131.97	1500.0
2001-02-12 09:52:00	SPY	ETF	131.93	131.98	131.85	131.98	20100.0
2001-02-12 09:53:00	SPY	ETF	131.85	131.93	131.84	131.9	12200.0
2001-02-12 09:54:00	SPY	ETF	131.82	131.91	131.82	131.91	3900.0
2001-02-12 09:55:00	SPY	ETF	131.97	132.0	131.86	131.93	4400.0
2001-02-12 09:56:00	SPY	ETF	132.0	132.06	131.91	131.94	153200.0
2001-02-12 09:57:00	SPY	ETF	131.91	132.04	131.9	131.98	8000.0
2001-02-12 09:58:00	SPY	ETF	131.94	131.95	131.8	131.8	10900.0
2001-02-12 09:59:00	SPY	ETF	131.82	131.87	131.72	131.72	4300.0
2001-02-12 10:00:00	SPY	ETF	131.84	131.84	131.72	131.78	1600.0
2001-02-12 10:01:00	SPY	ETF	131.8	131.85	131.71	131.8	21100.0
2001-02-12 10:02:00	SPY	ETF	131.9	131.94	131.9	131.9	5700.0
2001-02-12 10:03:00	SPY	ETF	131.96	131.96	131.94	131.94	1100.0
2001-02-12 10:04:00	SPY	ETF	131.95	131.97	131.86	131.97	7900.0
2001-02-12 10:05:00	SPY	ETF	131.97	131.98	131.87	131.98	114200.0
2001-02-12 10:06:00	SPY	ETF	132.04	132.14	131.96	132.14	35000.0
2001-02-12 10:07:00	SPY	ETF	132.14	132.15	132.06	132.15	19200.0
2001-02-12 10:08:00	SPY	ETF	132.06	132.24	132.06	132.15	7200.0
2001-02-12 10:09:00	SPY	ETF	132.25	132.3	132.24	132.3	24400.0
2001-02-12 10:10:00	SPY	ETF	132.26	132.39	132.14	132.39	133500.0
2001-02-12 10:11:00	SPY	ETF	132.31	132.39	132.24	132.33	48700.0
2001-02-12 10:12:00	SPY	ETF	132.35	132.38	132.26	132.27	205600.0
2001-02-12 10:13:00	SPY	ETF	132.31	132.48	132.31	132.48	11800.0
2001-02-12 10:14:00	SPY	ETF	132.47	132.53	132.41	132.52	104500.0
2001-02-12 10:15:00	SPY	ETF	132.5	132.62	132.5	132.62	10800.0
2001-02-12 10:16:00	SPY	ETF	132.48	132.62	132.48	132.62	24600.0
2001-02-12 10:17:00	SPY	ETF	132.63	132.68	132.5	132.6	1900.0
2001-02-12 10:18:00	SPY	ETF	132.55	132.69	132.55	132.59	33700.0
2001-02-12 10:19:00	SPY	ETF	132.68	132.68	132.62	132.65	3400.0
2001-02-12 10:20:00	SPY	ETF	132.6	132.62	132.56	132.58	5800.0

> showing 50 of 2,697 rows — these rows as CSV

> unlock the full archive -- $79 one-time