PREVIEW / etf_1min / 2001-02-13
file: by_date/etf_1min/2001/2001-02-13.parquet size: 54 KB rows: 2,814
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-02-13 09:31:00 | SPY | ETF | 133.7 | 133.7 | 133.5 | 133.69 | 424900.0 |
| 2001-02-13 09:32:00 | SPY | ETF | 133.7 | 133.7 | 133.5 | 133.55 | 22200.0 |
| 2001-02-13 09:33:00 | SPY | ETF | 133.52 | 133.6 | 133.46 | 133.49 | 34200.0 |
| 2001-02-13 09:34:00 | SPY | ETF | 133.41 | 133.49 | 133.4 | 133.49 | 15800.0 |
| 2001-02-13 09:35:00 | SPY | ETF | 133.4 | 133.44 | 133.22 | 133.33 | 13800.0 |
| 2001-02-13 09:36:00 | SPY | ETF | 133.22 | 133.38 | 133.22 | 133.27 | 338400.0 |
| 2001-02-13 09:37:00 | SPY | ETF | 133.39 | 133.44 | 133.3 | 133.43 | 102700.0 |
| 2001-02-13 09:38:00 | SPY | ETF | 133.44 | 133.49 | 133.4 | 133.49 | 13800.0 |
| 2001-02-13 09:39:00 | SPY | ETF | 133.45 | 133.49 | 133.42 | 133.49 | 3200.0 |
| 2001-02-13 09:40:00 | SPY | ETF | 133.5 | 133.65 | 133.5 | 133.65 | 28200.0 |
| 2001-02-13 09:41:00 | SPY | ETF | 133.65 | 133.74 | 133.51 | 133.74 | 1800.0 |
| 2001-02-13 09:42:00 | SPY | ETF | 133.7 | 133.74 | 133.58 | 133.6 | 13300.0 |
| 2001-02-13 09:43:00 | SPY | ETF | 133.68 | 133.8 | 133.6 | 133.8 | 44600.0 |
| 2001-02-13 09:44:00 | SPY | ETF | 133.8 | 133.84 | 133.68 | 133.75 | 21100.0 |
| 2001-02-13 09:45:00 | SPY | ETF | 133.82 | 133.82 | 133.63 | 133.71 | 40800.0 |
| 2001-02-13 09:46:00 | SPY | ETF | 133.61 | 133.7 | 133.55 | 133.63 | 4200.0 |
| 2001-02-13 09:47:00 | SPY | ETF | 133.64 | 133.64 | 133.52 | 133.62 | 2500.0 |
| 2001-02-13 09:48:00 | SPY | ETF | 133.69 | 133.69 | 133.57 | 133.68 | 8700.0 |
| 2001-02-13 09:49:00 | SPY | ETF | 133.56 | 133.61 | 133.45 | 133.5 | 10600.0 |
| 2001-02-13 09:50:00 | SPY | ETF | 133.41 | 133.6 | 133.41 | 133.59 | 16100.0 |
| 2001-02-13 09:51:00 | SPY | ETF | 133.6 | 133.67 | 133.6 | 133.67 | 1000.0 |
| 2001-02-13 09:52:00 | SPY | ETF | 133.67 | 133.67 | 133.6 | 133.65 | 2200.0 |
| 2001-02-13 09:53:00 | SPY | ETF | 133.6 | 133.66 | 133.59 | 133.6 | 2600.0 |
| 2001-02-13 09:54:00 | SPY | ETF | 133.6 | 133.65 | 133.59 | 133.65 | 7300.0 |
| 2001-02-13 09:55:00 | SPY | ETF | 133.6 | 133.65 | 133.59 | 133.65 | 121400.0 |
| 2001-02-13 09:56:00 | SPY | ETF | 133.64 | 133.65 | 133.56 | 133.65 | 3300.0 |
| 2001-02-13 09:57:00 | SPY | ETF | 133.52 | 133.74 | 133.52 | 133.74 | 10600.0 |
| 2001-02-13 09:58:00 | SPY | ETF | 133.7 | 133.76 | 133.7 | 133.76 | 20800.0 |
| 2001-02-13 09:59:00 | SPY | ETF | 133.73 | 133.8 | 133.66 | 133.8 | 6700.0 |
| 2001-02-13 10:00:00 | SPY | ETF | 133.73 | 133.78 | 133.63 | 133.65 | 6400.0 |
| 2001-02-13 10:01:00 | SPY | ETF | 133.66 | 133.91 | 133.66 | 133.83 | 14600.0 |
| 2001-02-13 10:02:00 | SPY | ETF | 133.98 | 133.98 | 133.74 | 133.85 | 24500.0 |
| 2001-02-13 10:03:00 | SPY | ETF | 133.95 | 133.95 | 133.8 | 133.91 | 31000.0 |
| 2001-02-13 10:04:00 | SPY | ETF | 133.78 | 133.98 | 133.78 | 133.92 | 36600.0 |
| 2001-02-13 10:05:00 | SPY | ETF | 133.98 | 134.07 | 133.88 | 134.07 | 22400.0 |
| 2001-02-13 10:06:00 | SPY | ETF | 134.17 | 134.17 | 133.96 | 134.0 | 119800.0 |
| 2001-02-13 10:07:00 | SPY | ETF | 134.12 | 134.12 | 133.92 | 133.95 | 27600.0 |
| 2001-02-13 10:08:00 | SPY | ETF | 133.95 | 133.96 | 133.82 | 133.95 | 48100.0 |
| 2001-02-13 10:09:00 | SPY | ETF | 133.88 | 134.0 | 133.83 | 133.85 | 9800.0 |
| 2001-02-13 10:10:00 | SPY | ETF | 133.75 | 133.85 | 133.66 | 133.66 | 45900.0 |
| 2001-02-13 10:11:00 | SPY | ETF | 133.78 | 133.89 | 133.73 | 133.8 | 13000.0 |
| 2001-02-13 10:12:00 | SPY | ETF | 133.72 | 133.72 | 133.7 | 133.72 | 5100.0 |
| 2001-02-13 10:13:00 | SPY | ETF | 133.54 | 133.63 | 133.54 | 133.62 | 4200.0 |
| 2001-02-13 10:14:00 | SPY | ETF | 133.56 | 133.75 | 133.56 | 133.68 | 40300.0 |
| 2001-02-13 10:15:00 | SPY | ETF | 133.6 | 133.76 | 133.6 | 133.73 | 2400.0 |
| 2001-02-13 10:16:00 | SPY | ETF | 133.7 | 133.7 | 133.6 | 133.6 | 3100.0 |
| 2001-02-13 10:17:00 | SPY | ETF | 133.54 | 133.59 | 133.52 | 133.56 | 51100.0 |
| 2001-02-13 10:18:00 | SPY | ETF | 133.55 | 133.59 | 133.5 | 133.5 | 19400.0 |
| 2001-02-13 10:19:00 | SPY | ETF | 133.52 | 133.59 | 133.5 | 133.59 | 10200.0 |
| 2001-02-13 10:20:00 | SPY | ETF | 133.6 | 133.67 | 133.6 | 133.67 | 8300.0 |
> showing 50 of 2,814 rows — these rows as CSV