PREVIEW / etf_1min / 2001-02-14

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-02-14.parquet
  size:    54 KB
  rows:    2,726

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-14 09:31:00	SPY	ETF	132.6	132.65	132.46	132.53	282200.0
2001-02-14 09:32:00	SPY	ETF	132.45	132.6	132.26	132.27	27600.0
2001-02-14 09:33:00	SPY	ETF	132.4	132.43	132.22	132.43	412800.0
2001-02-14 09:34:00	SPY	ETF	132.32	132.36	132.22	132.26	35900.0
2001-02-14 09:35:00	SPY	ETF	132.31	132.31	132.16	132.29	8300.0
2001-02-14 09:36:00	SPY	ETF	132.26	132.26	132.01	132.01	30200.0
2001-02-14 09:37:00	SPY	ETF	132.01	132.09	131.95	131.98	23900.0
2001-02-14 09:38:00	SPY	ETF	131.96	132.0	131.76	131.8	4100.0
2001-02-14 09:39:00	SPY	ETF	131.82	132.0	131.82	131.95	205600.0
2001-02-14 09:40:00	SPY	ETF	132.0	132.09	131.95	132.09	104200.0
2001-02-14 09:41:00	SPY	ETF	132.09	132.1	132.0	132.01	5600.0
2001-02-14 09:42:00	SPY	ETF	132.01	132.01	131.95	132.01	26700.0
2001-02-14 09:43:00	SPY	ETF	131.9	131.94	131.9	131.94	13000.0
2001-02-14 09:44:00	SPY	ETF	131.95	132.0	131.9	131.9	275900.0
2001-02-14 09:45:00	SPY	ETF	131.9	131.91	131.78	131.81	58500.0
2001-02-14 09:46:00	SPY	ETF	131.85	131.94	131.8	131.94	1900.0
2001-02-14 09:47:00	SPY	ETF	131.8	132.0	131.8	131.92	61200.0
2001-02-14 09:48:00	SPY	ETF	132.15	132.15	131.95	132.03	126000.0
2001-02-14 09:49:00	SPY	ETF	132.1	132.1	132.0	132.01	11600.0
2001-02-14 09:50:00	SPY	ETF	132.1	132.22	132.1	132.1	34300.0
2001-02-14 09:51:00	SPY	ETF	132.11	132.11	131.95	131.95	26700.0
2001-02-14 09:52:00	SPY	ETF	132.0	132.12	131.9	132.12	12100.0
2001-02-14 09:53:00	SPY	ETF	132.01	132.01	132.01	132.01	100.0
2001-02-14 09:54:00	SPY	ETF	131.91	132.0	131.85	132.0	2200.0
2001-02-14 09:55:00	SPY	ETF	132.05	132.05	131.82	131.9	10900.0
2001-02-14 09:56:00	SPY	ETF	131.95	131.95	131.82	131.9	39000.0
2001-02-14 09:57:00	SPY	ETF	131.79	131.9	131.79	131.9	15000.0
2001-02-14 09:58:00	SPY	ETF	131.92	131.98	131.92	131.98	51000.0
2001-02-14 09:59:00	SPY	ETF	132.0	132.0	131.85	131.85	37500.0
2001-02-14 10:00:00	SPY	ETF	131.89	131.89	131.7	131.8	8000.0
2001-02-14 10:01:00	SPY	ETF	131.73	131.87	131.55	131.65	25600.0
2001-02-14 10:02:00	SPY	ETF	131.67	131.67	131.55	131.63	4600.0
2001-02-14 10:03:00	SPY	ETF	131.7	131.79	131.62	131.79	17800.0
2001-02-14 10:04:00	SPY	ETF	131.65	131.8	131.65	131.7	15200.0
2001-02-14 10:05:00	SPY	ETF	131.68	131.68	131.68	131.68	1200.0
2001-02-14 10:06:00	SPY	ETF	131.68	131.71	131.63	131.63	29000.0
2001-02-14 10:07:00	SPY	ETF	131.75	131.76	131.63	131.63	3000.0
2001-02-14 10:08:00	SPY	ETF	131.57	131.66	131.56	131.66	2900.0
2001-02-14 10:09:00	SPY	ETF	131.62	131.66	131.56	131.66	6600.0
2001-02-14 10:10:00	SPY	ETF	131.69	131.71	131.6	131.62	3700.0
2001-02-14 10:11:00	SPY	ETF	131.59	131.65	131.59	131.59	3600.0
2001-02-14 10:12:00	SPY	ETF	131.69	131.8	131.69	131.8	2200.0
2001-02-14 10:13:00	SPY	ETF	131.8	131.8	131.7	131.7	10700.0
2001-02-14 10:14:00	SPY	ETF	131.82	131.82	131.64	131.64	800.0
2001-02-14 10:16:00	SPY	ETF	131.71	131.73	131.61	131.61	7600.0
2001-02-14 10:17:00	SPY	ETF	131.65	131.65	131.5	131.5	72100.0
2001-02-14 10:18:00	SPY	ETF	131.45	131.6	131.45	131.6	52000.0
2001-02-14 10:19:00	SPY	ETF	131.46	131.6	131.46	131.5	33000.0
2001-02-14 10:20:00	SPY	ETF	131.57	131.57	131.38	131.42	174500.0
2001-02-14 10:21:00	SPY	ETF	131.38	131.43	131.2	131.2	31800.0

> showing 50 of 2,726 rows — these rows as CSV

> unlock the full archive -- $79 one-time