PREVIEW / etf_1min / 2001-02-15

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-02-15.parquet
  size:    49 KB
  rows:    2,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-15 09:31:00	SPY	ETF	132.84	132.84	132.65	132.65	321900.0
2001-02-15 09:32:00	SPY	ETF	132.84	132.84	132.78	132.78	6300.0
2001-02-15 09:33:00	SPY	ETF	132.79	132.79	132.71	132.71	21900.0
2001-02-15 09:34:00	SPY	ETF	132.79	132.79	132.61	132.78	12200.0
2001-02-15 09:35:00	SPY	ETF	132.78	132.79	132.61	132.79	64200.0
2001-02-15 09:36:00	SPY	ETF	132.79	132.79	132.65	132.69	16200.0
2001-02-15 09:37:00	SPY	ETF	132.72	132.74	132.5	132.5	14100.0
2001-02-15 09:38:00	SPY	ETF	132.55	132.66	132.51	132.63	26600.0
2001-02-15 09:39:00	SPY	ETF	132.52	132.65	132.51	132.65	11000.0
2001-02-15 09:40:00	SPY	ETF	132.6	132.64	132.53	132.63	3700.0
2001-02-15 09:41:00	SPY	ETF	132.56	132.65	132.52	132.65	7500.0
2001-02-15 09:42:00	SPY	ETF	132.65	132.78	132.56	132.75	5300.0
2001-02-15 09:43:00	SPY	ETF	132.79	132.85	132.66	132.78	13000.0
2001-02-15 09:44:00	SPY	ETF	132.7	132.77	132.56	132.72	3000.0
2001-02-15 09:45:00	SPY	ETF	132.76	132.95	132.63	132.95	4000.0
2001-02-15 09:46:00	SPY	ETF	132.95	133.0	132.85	132.98	49400.0
2001-02-15 09:47:00	SPY	ETF	132.85	132.99	132.84	132.96	26200.0
2001-02-15 09:48:00	SPY	ETF	132.82	133.02	132.82	133.02	71000.0
2001-02-15 09:49:00	SPY	ETF	133.02	133.02	132.82	132.85	18300.0
2001-02-15 09:50:00	SPY	ETF	132.84	133.01	132.8	132.8	23700.0
2001-02-15 09:51:00	SPY	ETF	132.85	132.94	132.81	132.81	26200.0
2001-02-15 09:52:00	SPY	ETF	132.86	132.95	132.86	132.95	13700.0
2001-02-15 09:53:00	SPY	ETF	133.06	133.1	132.93	133.1	3000.0
2001-02-15 09:54:00	SPY	ETF	133.1	133.15	132.9	133.0	31900.0
2001-02-15 09:55:00	SPY	ETF	133.11	133.11	132.99	132.99	11200.0
2001-02-15 09:56:00	SPY	ETF	132.98	132.98	132.94	132.98	1600.0
2001-02-15 09:57:00	SPY	ETF	133.05	133.13	133.02	133.05	8400.0
2001-02-15 09:58:00	SPY	ETF	133.09	133.09	132.97	132.97	1100.0
2001-02-15 09:59:00	SPY	ETF	132.88	133.0	132.86	133.0	6200.0
2001-02-15 10:00:00	SPY	ETF	132.86	132.94	132.78	132.92	4600.0
2001-02-15 10:01:00	SPY	ETF	132.9	132.94	132.8	132.87	1200.0
2001-02-15 10:02:00	SPY	ETF	132.9	132.98	132.81	132.98	2800.0
2001-02-15 10:03:00	SPY	ETF	132.95	132.99	132.85	132.95	17100.0
2001-02-15 10:04:00	SPY	ETF	132.95	132.95	132.85	132.85	26900.0
2001-02-15 10:05:00	SPY	ETF	132.82	132.9	132.72	132.86	19400.0
2001-02-15 10:06:00	SPY	ETF	132.9	133.0	132.8	133.0	45800.0
2001-02-15 10:07:00	SPY	ETF	133.04	133.19	132.96	133.19	9200.0
2001-02-15 10:08:00	SPY	ETF	133.11	133.24	133.05	133.24	2000.0
2001-02-15 10:09:00	SPY	ETF	133.24	133.24	133.04	133.2	4700.0
2001-02-15 10:10:00	SPY	ETF	133.2	133.2	133.0	133.14	21700.0
2001-02-15 10:11:00	SPY	ETF	133.02	133.02	133.02	133.02	1000.0
2001-02-15 10:12:00	SPY	ETF	133.05	133.14	132.9	132.95	7200.0
2001-02-15 10:13:00	SPY	ETF	132.93	133.0	132.89	132.9	1900.0
2001-02-15 10:14:00	SPY	ETF	132.92	132.92	132.86	132.89	2900.0
2001-02-15 10:15:00	SPY	ETF	132.87	132.91	132.85	132.87	28500.0
2001-02-15 10:16:00	SPY	ETF	132.95	132.95	132.8	132.84	15600.0
2001-02-15 10:17:00	SPY	ETF	132.88	132.89	132.75	132.89	20900.0
2001-02-15 10:18:00	SPY	ETF	132.87	132.88	132.72	132.82	53700.0
2001-02-15 10:19:00	SPY	ETF	132.82	132.9	132.82	132.9	26400.0
2001-02-15 10:20:00	SPY	ETF	132.88	132.95	132.79	132.88	600.0

> showing 50 of 2,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time