PREVIEW / etf_1min / 2001-02-16

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-02-16.parquet
  size:    50 KB
  rows:    2,717

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-16 09:31:00	SPY	ETF	131.0	131.0	130.7	130.7	257900.0
2001-02-16 09:32:00	SPY	ETF	130.7	130.7	130.5	130.63	31800.0
2001-02-16 09:33:00	SPY	ETF	130.5	130.7	130.5	130.66	38400.0
2001-02-16 09:34:00	SPY	ETF	130.78	130.85	130.61	130.85	37100.0
2001-02-16 09:35:00	SPY	ETF	130.71	130.9	130.7	130.7	22200.0
2001-02-16 09:36:00	SPY	ETF	130.65	130.85	130.65	130.66	95400.0
2001-02-16 09:37:00	SPY	ETF	130.85	131.0	130.75	131.0	19100.0
2001-02-16 09:38:00	SPY	ETF	130.9	131.05	130.85	130.86	46400.0
2001-02-16 09:39:00	SPY	ETF	130.8	130.97	130.73	130.97	20500.0
2001-02-16 09:40:00	SPY	ETF	130.89	130.89	130.74	130.8	29800.0
2001-02-16 09:41:00	SPY	ETF	130.89	130.96	130.8	130.8	18600.0
2001-02-16 09:42:00	SPY	ETF	130.72	130.84	130.58	130.65	48200.0
2001-02-16 09:43:00	SPY	ETF	130.68	130.75	130.57	130.68	45500.0
2001-02-16 09:44:00	SPY	ETF	130.69	130.84	130.69	130.84	6900.0
2001-02-16 09:45:00	SPY	ETF	130.8	130.9	130.8	130.89	28300.0
2001-02-16 09:46:00	SPY	ETF	130.9	131.1	130.75	131.1	58800.0
2001-02-16 09:47:00	SPY	ETF	131.01	131.1	130.96	131.07	19100.0
2001-02-16 09:48:00	SPY	ETF	131.05	131.13	130.98	131.0	20700.0
2001-02-16 09:49:00	SPY	ETF	131.0	131.1	130.96	131.02	24700.0
2001-02-16 09:50:00	SPY	ETF	131.0	131.0	130.8	130.8	16700.0
2001-02-16 09:51:00	SPY	ETF	130.84	130.84	130.7	130.8	93000.0
2001-02-16 09:52:00	SPY	ETF	130.65	130.87	130.65	130.87	36100.0
2001-02-16 09:53:00	SPY	ETF	130.88	131.0	130.8	131.0	27100.0
2001-02-16 09:54:00	SPY	ETF	131.0	131.05	130.94	130.94	9900.0
2001-02-16 09:55:00	SPY	ETF	130.95	131.04	130.9	131.04	10600.0
2001-02-16 09:56:00	SPY	ETF	130.99	131.06	130.99	131.06	54000.0
2001-02-16 09:57:00	SPY	ETF	131.06	131.06	130.95	131.04	15700.0
2001-02-16 09:58:00	SPY	ETF	131.01	131.11	131.0	131.11	42300.0
2001-02-16 09:59:00	SPY	ETF	131.05	131.12	130.99	131.0	11400.0
2001-02-16 10:00:00	SPY	ETF	131.05	131.05	130.99	131.0	4900.0
2001-02-16 10:01:00	SPY	ETF	130.99	131.04	130.91	130.91	11700.0
2001-02-16 10:02:00	SPY	ETF	131.01	131.03	130.97	131.03	3700.0
2001-02-16 10:03:00	SPY	ETF	130.99	131.12	130.86	131.0	67200.0
2001-02-16 10:04:00	SPY	ETF	130.84	130.99	130.81	130.89	11700.0
2001-02-16 10:05:00	SPY	ETF	130.9	130.96	130.76	130.96	13200.0
2001-02-16 10:06:00	SPY	ETF	130.85	131.05	130.85	130.88	32300.0
2001-02-16 10:07:00	SPY	ETF	130.85	130.94	130.85	130.94	1300.0
2001-02-16 10:08:00	SPY	ETF	130.96	130.97	130.91	130.91	1100.0
2001-02-16 10:09:00	SPY	ETF	130.9	131.0	130.85	130.98	5500.0
2001-02-16 10:10:00	SPY	ETF	131.0	131.05	130.86	131.05	800.0
2001-02-16 10:11:00	SPY	ETF	131.18	131.24	131.13	131.13	14500.0
2001-02-16 10:12:00	SPY	ETF	131.12	131.12	131.05	131.12	3900.0
2001-02-16 10:13:00	SPY	ETF	131.14	131.14	131.0	131.1	2500.0
2001-02-16 10:14:00	SPY	ETF	131.15	131.18	131.06	131.08	5500.0
2001-02-16 10:15:00	SPY	ETF	131.14	131.24	131.12	131.12	4800.0
2001-02-16 10:16:00	SPY	ETF	131.28	131.29	131.14	131.2	28600.0
2001-02-16 10:17:00	SPY	ETF	131.14	131.21	131.06	131.06	4900.0
2001-02-16 10:18:00	SPY	ETF	131.16	131.16	131.12	131.12	2600.0
2001-02-16 10:19:00	SPY	ETF	131.15	131.15	131.0	131.0	6300.0
2001-02-16 10:20:00	SPY	ETF	131.11	131.11	130.91	130.94	19400.0

> showing 50 of 2,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time