PREVIEW / etf_1min / 2001-02-20

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-02-20.parquet
  size:    58 KB
  rows:    2,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-20 09:31:00	SPY	ETF	131.04	131.04	131.03	131.03	256900.0
2001-02-20 09:32:00	SPY	ETF	130.84	131.04	130.84	130.94	25900.0
2001-02-20 09:33:00	SPY	ETF	130.99	131.04	130.75	130.75	98100.0
2001-02-20 09:34:00	SPY	ETF	130.89	130.95	130.66	130.86	28700.0
2001-02-20 09:35:00	SPY	ETF	130.86	130.94	130.78	130.78	18000.0
2001-02-20 09:36:00	SPY	ETF	130.94	131.0	130.78	130.9	3900.0
2001-02-20 09:37:00	SPY	ETF	131.03	131.08	131.02	131.08	6100.0
2001-02-20 09:38:00	SPY	ETF	131.1	131.14	130.98	131.09	15100.0
2001-02-20 09:39:00	SPY	ETF	130.97	131.1	130.9	130.9	25800.0
2001-02-20 09:40:00	SPY	ETF	130.95	130.95	130.8	130.8	4100.0
2001-02-20 09:41:00	SPY	ETF	130.8	130.88	130.68	130.75	18300.0
2001-02-20 09:42:00	SPY	ETF	130.62	130.76	130.62	130.76	4000.0
2001-02-20 09:43:00	SPY	ETF	130.78	130.8	130.71	130.71	5400.0
2001-02-20 09:44:00	SPY	ETF	130.78	130.78	130.68	130.68	3400.0
2001-02-20 09:45:00	SPY	ETF	130.76	130.76	130.56	130.6	3700.0
2001-02-20 09:46:00	SPY	ETF	130.56	130.64	130.48	130.5	36300.0
2001-02-20 09:47:00	SPY	ETF	130.62	130.7	130.56	130.66	31600.0
2001-02-20 09:48:00	SPY	ETF	130.7	130.78	130.66	130.75	25100.0
2001-02-20 09:49:00	SPY	ETF	130.75	130.88	130.72	130.73	9900.0
2001-02-20 09:50:00	SPY	ETF	130.83	130.83	130.66	130.75	14300.0
2001-02-20 09:51:00	SPY	ETF	130.76	130.76	130.65	130.73	4200.0
2001-02-20 09:52:00	SPY	ETF	130.65	130.75	130.61	130.75	25800.0
2001-02-20 09:53:00	SPY	ETF	130.61	130.67	130.57	130.59	2400.0
2001-02-20 09:54:00	SPY	ETF	130.6	130.7	130.6	130.7	1000.0
2001-02-20 09:55:00	SPY	ETF	130.69	130.69	130.58	130.59	8500.0
2001-02-20 09:56:00	SPY	ETF	130.68	130.68	130.53	130.53	8400.0
2001-02-20 09:57:00	SPY	ETF	130.6	130.6	130.48	130.52	3400.0
2001-02-20 09:58:00	SPY	ETF	130.51	130.56	130.5	130.56	700.0
2001-02-20 09:59:00	SPY	ETF	130.61	130.61	130.48	130.55	3000.0
2001-02-20 10:00:00	SPY	ETF	130.51	130.64	130.51	130.63	5700.0
2001-02-20 10:01:00	SPY	ETF	130.5	130.55	130.41	130.41	7500.0
2001-02-20 10:02:00	SPY	ETF	130.41	130.53	130.41	130.53	3400.0
2001-02-20 10:03:00	SPY	ETF	130.54	130.62	130.54	130.6	4900.0
2001-02-20 10:04:00	SPY	ETF	130.6	130.63	130.51	130.63	11600.0
2001-02-20 10:05:00	SPY	ETF	130.59	130.63	130.59	130.61	4300.0
2001-02-20 10:06:00	SPY	ETF	130.63	130.64	130.51	130.64	30400.0
2001-02-20 10:07:00	SPY	ETF	130.65	130.76	130.65	130.68	8900.0
2001-02-20 10:08:00	SPY	ETF	130.8	130.86	130.64	130.86	19000.0
2001-02-20 10:09:00	SPY	ETF	130.81	130.83	130.73	130.83	20400.0
2001-02-20 10:10:00	SPY	ETF	130.83	130.94	130.8	130.86	17000.0
2001-02-20 10:11:00	SPY	ETF	130.96	130.96	130.85	130.92	12900.0
2001-02-20 10:12:00	SPY	ETF	130.84	130.84	130.77	130.77	3800.0
2001-02-20 10:13:00	SPY	ETF	130.8	130.8	130.67	130.67	5300.0
2001-02-20 10:14:00	SPY	ETF	130.68	130.85	130.67	130.83	12300.0
2001-02-20 10:15:00	SPY	ETF	130.8	130.88	130.8	130.88	5400.0
2001-02-20 10:16:00	SPY	ETF	130.8	130.86	130.79	130.79	2000.0
2001-02-20 10:17:00	SPY	ETF	130.69	130.7	130.65	130.7	2100.0
2001-02-20 10:18:00	SPY	ETF	130.62	130.62	130.46	130.62	6600.0
2001-02-20 10:19:00	SPY	ETF	130.5	130.59	130.5	130.59	1000.0
2001-02-20 10:20:00	SPY	ETF	130.53	130.6	130.5	130.6	17100.0

> showing 50 of 2,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time