PREVIEW / etf_1min / 2001-02-21

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-02-21.parquet
  size:    59 KB
  rows:    2,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-21 09:31:00	SPY	ETF	127.9	127.9	127.7	127.9	492800.0
2001-02-21 09:32:00	SPY	ETF	127.74	127.9	127.71	127.9	29800.0
2001-02-21 09:33:00	SPY	ETF	127.75	127.85	127.71	127.8	6500.0
2001-02-21 09:34:00	SPY	ETF	127.8	127.83	127.7	127.83	13900.0
2001-02-21 09:35:00	SPY	ETF	127.77	127.84	127.7	127.71	139500.0
2001-02-21 09:36:00	SPY	ETF	127.76	127.76	127.62	127.62	6600.0
2001-02-21 09:37:00	SPY	ETF	127.74	127.9	127.65	127.72	106100.0
2001-02-21 09:38:00	SPY	ETF	127.72	128.0	127.72	128.0	68300.0
2001-02-21 09:39:00	SPY	ETF	128.0	128.1	127.95	128.02	18400.0
2001-02-21 09:40:00	SPY	ETF	128.04	128.18	128.02	128.16	55200.0
2001-02-21 09:41:00	SPY	ETF	128.1	128.22	128.02	128.02	45200.0
2001-02-21 09:42:00	SPY	ETF	128.02	128.18	128.02	128.09	115100.0
2001-02-21 09:43:00	SPY	ETF	128.18	128.19	128.04	128.13	6900.0
2001-02-21 09:44:00	SPY	ETF	128.1	128.25	128.07	128.25	33800.0
2001-02-21 09:45:00	SPY	ETF	128.17	128.39	128.17	128.35	85400.0
2001-02-21 09:46:00	SPY	ETF	128.4	128.55	128.38	128.38	117000.0
2001-02-21 09:47:00	SPY	ETF	128.5	128.56	128.38	128.52	8600.0
2001-02-21 09:48:00	SPY	ETF	128.32	128.46	128.25	128.25	14700.0
2001-02-21 09:49:00	SPY	ETF	128.37	128.45	128.24	128.38	117400.0
2001-02-21 09:50:00	SPY	ETF	128.3	128.45	128.3	128.35	50800.0
2001-02-21 09:51:00	SPY	ETF	128.34	128.4	128.23	128.23	51200.0
2001-02-21 09:52:00	SPY	ETF	128.23	128.45	128.23	128.28	97200.0
2001-02-21 09:53:00	SPY	ETF	128.4	128.4	128.08	128.08	4100.0
2001-02-21 09:54:00	SPY	ETF	128.08	128.2	128.02	128.17	6200.0
2001-02-21 09:55:00	SPY	ETF	128.18	128.2	128.1	128.2	2400.0
2001-02-21 09:56:00	SPY	ETF	128.14	128.22	128.05	128.07	4900.0
2001-02-21 09:57:00	SPY	ETF	128.05	128.15	128.02	128.15	7300.0
2001-02-21 09:58:00	SPY	ETF	128.08	128.15	128.03	128.04	15900.0
2001-02-21 09:59:00	SPY	ETF	128.28	128.35	128.05	128.28	81900.0
2001-02-21 10:00:00	SPY	ETF	128.4	128.4	128.26	128.26	74500.0
2001-02-21 10:01:00	SPY	ETF	128.35	128.4	128.2	128.2	30100.0
2001-02-21 10:02:00	SPY	ETF	128.17	128.2	128.05	128.1	18600.0
2001-02-21 10:03:00	SPY	ETF	128.05	128.05	127.88	127.88	10900.0
2001-02-21 10:04:00	SPY	ETF	128.02	128.02	127.83	127.86	28200.0
2001-02-21 10:05:00	SPY	ETF	127.99	127.99	127.82	127.82	7200.0
2001-02-21 10:06:00	SPY	ETF	127.75	127.85	127.75	127.85	12700.0
2001-02-21 10:07:00	SPY	ETF	127.81	127.85	127.75	127.85	30100.0
2001-02-21 10:08:00	SPY	ETF	127.8	127.81	127.62	127.62	7400.0
2001-02-21 10:09:00	SPY	ETF	127.71	127.71	127.38	127.4	29400.0
2001-02-21 10:10:00	SPY	ETF	127.4	127.56	127.3	127.35	33600.0
2001-02-21 10:11:00	SPY	ETF	127.38	127.5	127.38	127.5	5800.0
2001-02-21 10:12:00	SPY	ETF	127.5	127.53	127.42	127.5	6000.0
2001-02-21 10:13:00	SPY	ETF	127.5	127.6	127.42	127.6	14100.0
2001-02-21 10:14:00	SPY	ETF	127.62	127.62	127.35	127.4	10800.0
2001-02-21 10:15:00	SPY	ETF	127.34	127.64	127.34	127.64	13400.0
2001-02-21 10:16:00	SPY	ETF	127.48	127.75	127.48	127.75	10300.0
2001-02-21 10:17:00	SPY	ETF	127.6	127.78	127.6	127.62	9000.0
2001-02-21 10:18:00	SPY	ETF	127.6	127.76	127.6	127.74	7000.0
2001-02-21 10:19:00	SPY	ETF	127.64	127.77	127.6	127.6	100500.0
2001-02-21 10:20:00	SPY	ETF	127.6	127.73	127.55	127.55	51400.0

> showing 50 of 2,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time