PREVIEW / etf_1min / 2001-02-23
file: by_date/etf_1min/2001/2001-02-23.parquet size: 65 KB rows: 3,173
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-02-23 09:31:00 | SPY | ETF | 125.08 | 125.08 | 125.0 | 125.08 | 352100.0 |
| 2001-02-23 09:32:00 | SPY | ETF | 125.0 | 125.08 | 124.9 | 124.99 | 15000.0 |
| 2001-02-23 09:33:00 | SPY | ETF | 124.92 | 125.09 | 124.9 | 125.05 | 66400.0 |
| 2001-02-23 09:34:00 | SPY | ETF | 124.99 | 124.99 | 124.81 | 124.85 | 38900.0 |
| 2001-02-23 09:35:00 | SPY | ETF | 124.65 | 124.7 | 124.5 | 124.51 | 17500.0 |
| 2001-02-23 09:36:00 | SPY | ETF | 124.34 | 124.5 | 124.32 | 124.36 | 13400.0 |
| 2001-02-23 09:37:00 | SPY | ETF | 124.36 | 124.53 | 124.3 | 124.53 | 52400.0 |
| 2001-02-23 09:38:00 | SPY | ETF | 124.52 | 124.61 | 124.46 | 124.5 | 64200.0 |
| 2001-02-23 09:39:00 | SPY | ETF | 124.5 | 124.7 | 124.46 | 124.55 | 64600.0 |
| 2001-02-23 09:40:00 | SPY | ETF | 124.5 | 124.75 | 124.5 | 124.62 | 130400.0 |
| 2001-02-23 09:41:00 | SPY | ETF | 124.7 | 124.75 | 124.5 | 124.6 | 17000.0 |
| 2001-02-23 09:42:00 | SPY | ETF | 124.4 | 124.75 | 124.36 | 124.65 | 48800.0 |
| 2001-02-23 09:43:00 | SPY | ETF | 124.85 | 125.02 | 124.75 | 124.8 | 79400.0 |
| 2001-02-23 09:44:00 | SPY | ETF | 124.98 | 125.05 | 124.84 | 125.05 | 44800.0 |
| 2001-02-23 09:45:00 | SPY | ETF | 125.0 | 125.24 | 125.0 | 125.24 | 12100.0 |
| 2001-02-23 09:46:00 | SPY | ETF | 125.24 | 125.24 | 125.0 | 125.05 | 44900.0 |
| 2001-02-23 09:47:00 | SPY | ETF | 124.9 | 124.92 | 124.77 | 124.77 | 7000.0 |
| 2001-02-23 09:48:00 | SPY | ETF | 124.8 | 124.9 | 124.8 | 124.85 | 3900.0 |
| 2001-02-23 09:49:00 | SPY | ETF | 124.82 | 124.82 | 124.74 | 124.78 | 3800.0 |
| 2001-02-23 09:50:00 | SPY | ETF | 124.9 | 125.0 | 124.9 | 125.0 | 6400.0 |
| 2001-02-23 09:51:00 | SPY | ETF | 125.08 | 125.08 | 124.95 | 124.95 | 4700.0 |
| 2001-02-23 09:52:00 | SPY | ETF | 125.0 | 125.0 | 124.74 | 124.78 | 9400.0 |
| 2001-02-23 09:53:00 | SPY | ETF | 124.7 | 125.0 | 124.7 | 124.71 | 12900.0 |
| 2001-02-23 09:54:00 | SPY | ETF | 124.71 | 124.85 | 124.71 | 124.74 | 12100.0 |
| 2001-02-23 09:55:00 | SPY | ETF | 124.7 | 124.72 | 124.38 | 124.38 | 8200.0 |
| 2001-02-23 09:56:00 | SPY | ETF | 124.38 | 124.47 | 124.3 | 124.3 | 26200.0 |
| 2001-02-23 09:57:00 | SPY | ETF | 124.3 | 124.5 | 124.3 | 124.3 | 581400.0 |
| 2001-02-23 09:58:00 | SPY | ETF | 124.34 | 124.4 | 124.25 | 124.25 | 32500.0 |
| 2001-02-23 09:59:00 | SPY | ETF | 124.28 | 124.28 | 124.16 | 124.21 | 16000.0 |
| 2001-02-23 10:00:00 | SPY | ETF | 124.4 | 124.46 | 124.16 | 124.31 | 210600.0 |
| 2001-02-23 10:01:00 | SPY | ETF | 124.48 | 124.5 | 124.3 | 124.3 | 76100.0 |
| 2001-02-23 10:02:00 | SPY | ETF | 124.36 | 124.44 | 124.3 | 124.33 | 7600.0 |
| 2001-02-23 10:03:00 | SPY | ETF | 124.49 | 124.49 | 124.37 | 124.37 | 3300.0 |
| 2001-02-23 10:04:00 | SPY | ETF | 124.48 | 124.5 | 124.34 | 124.36 | 7200.0 |
| 2001-02-23 10:05:00 | SPY | ETF | 124.44 | 124.44 | 124.22 | 124.4 | 44900.0 |
| 2001-02-23 10:06:00 | SPY | ETF | 124.22 | 124.3 | 124.15 | 124.27 | 344000.0 |
| 2001-02-23 10:07:00 | SPY | ETF | 124.15 | 124.18 | 124.01 | 124.01 | 5100.0 |
| 2001-02-23 10:08:00 | SPY | ETF | 124.11 | 124.24 | 124.04 | 124.22 | 28400.0 |
| 2001-02-23 10:09:00 | SPY | ETF | 124.12 | 124.35 | 124.1 | 124.35 | 452600.0 |
| 2001-02-23 10:10:00 | SPY | ETF | 124.35 | 124.49 | 124.2 | 124.49 | 29800.0 |
| 2001-02-23 10:11:00 | SPY | ETF | 124.48 | 124.58 | 124.34 | 124.48 | 21200.0 |
| 2001-02-23 10:12:00 | SPY | ETF | 124.51 | 124.51 | 124.44 | 124.5 | 6700.0 |
| 2001-02-23 10:13:00 | SPY | ETF | 124.45 | 124.76 | 124.4 | 124.76 | 24800.0 |
| 2001-02-23 10:14:00 | SPY | ETF | 124.76 | 124.76 | 124.69 | 124.75 | 3900.0 |
| 2001-02-23 10:15:00 | SPY | ETF | 124.75 | 124.78 | 124.62 | 124.62 | 18100.0 |
| 2001-02-23 10:16:00 | SPY | ETF | 124.51 | 124.67 | 124.51 | 124.59 | 13100.0 |
| 2001-02-23 10:17:00 | SPY | ETF | 124.57 | 124.57 | 124.5 | 124.5 | 13700.0 |
| 2001-02-23 10:18:00 | SPY | ETF | 124.55 | 124.55 | 124.33 | 124.43 | 15000.0 |
| 2001-02-23 10:19:00 | SPY | ETF | 124.23 | 124.3 | 124.23 | 124.3 | 2400.0 |
| 2001-02-23 10:20:00 | SPY | ETF | 124.19 | 124.38 | 124.12 | 124.38 | 26900.0 |
> showing 50 of 3,173 rows — these rows as CSV