PREVIEW / etf_1min / 2001-02-26

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-02-26.parquet
  size:    56 KB
  rows:    2,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-26 09:31:00	SPY	ETF	125.8	125.8	125.63	125.63	468700.0
2001-02-26 09:32:00	SPY	ETF	125.7	125.8	125.62	125.72	313100.0
2001-02-26 09:33:00	SPY	ETF	125.65	125.8	125.57	125.67	162700.0
2001-02-26 09:34:00	SPY	ETF	125.63	125.74	125.56	125.66	33100.0
2001-02-26 09:35:00	SPY	ETF	125.59	125.6	125.44	125.59	16700.0
2001-02-26 09:36:00	SPY	ETF	125.5	125.6	125.46	125.46	60200.0
2001-02-26 09:37:00	SPY	ETF	125.5	125.63	125.5	125.6	40100.0
2001-02-26 09:38:00	SPY	ETF	125.68	125.85	125.6	125.85	28800.0
2001-02-26 09:39:00	SPY	ETF	125.69	125.79	125.66	125.7	18600.0
2001-02-26 09:40:00	SPY	ETF	125.7	125.75	125.63	125.73	13700.0
2001-02-26 09:41:00	SPY	ETF	125.85	125.85	125.73	125.75	37200.0
2001-02-26 09:42:00	SPY	ETF	125.72	125.85	125.72	125.75	15000.0
2001-02-26 09:43:00	SPY	ETF	125.87	125.87	125.7	125.7	36100.0
2001-02-26 09:44:00	SPY	ETF	125.72	125.72	125.56	125.6	304700.0
2001-02-26 09:45:00	SPY	ETF	125.6	125.68	125.56	125.62	1900.0
2001-02-26 09:46:00	SPY	ETF	125.79	125.79	125.67	125.73	7600.0
2001-02-26 09:47:00	SPY	ETF	125.65	125.79	125.56	125.56	17400.0
2001-02-26 09:48:00	SPY	ETF	125.55	125.64	125.51	125.51	2900.0
2001-02-26 09:49:00	SPY	ETF	125.51	125.6	125.46	125.47	5500.0
2001-02-26 09:50:00	SPY	ETF	125.35	125.48	125.35	125.41	6200.0
2001-02-26 09:51:00	SPY	ETF	125.41	125.6	125.41	125.56	27600.0
2001-02-26 09:52:00	SPY	ETF	125.61	125.61	125.42	125.43	4000.0
2001-02-26 09:53:00	SPY	ETF	125.5	125.5	125.49	125.5	3300.0
2001-02-26 09:54:00	SPY	ETF	125.59	125.65	125.45	125.6	90300.0
2001-02-26 09:55:00	SPY	ETF	125.5	125.5	125.4	125.5	187800.0
2001-02-26 09:56:00	SPY	ETF	125.5	125.5	125.26	125.3	44800.0
2001-02-26 09:57:00	SPY	ETF	125.26	125.45	125.26	125.31	18400.0
2001-02-26 09:58:00	SPY	ETF	125.41	125.44	125.28	125.28	5000.0
2001-02-26 09:59:00	SPY	ETF	125.44	125.44	125.1	125.25	8300.0
2001-02-26 10:00:00	SPY	ETF	125.28	125.39	125.25	125.25	81800.0
2001-02-26 10:01:00	SPY	ETF	125.25	125.25	125.11	125.12	11000.0
2001-02-26 10:02:00	SPY	ETF	125.13	125.21	125.1	125.2	20100.0
2001-02-26 10:03:00	SPY	ETF	125.08	125.18	125.05	125.18	67000.0
2001-02-26 10:04:00	SPY	ETF	125.19	125.26	125.08	125.26	19300.0
2001-02-26 10:05:00	SPY	ETF	125.22	125.27	125.16	125.25	141500.0
2001-02-26 10:06:00	SPY	ETF	125.27	125.48	125.25	125.31	12100.0
2001-02-26 10:07:00	SPY	ETF	125.49	125.58	125.49	125.55	11800.0
2001-02-26 10:08:00	SPY	ETF	125.5	125.6	125.44	125.5	19300.0
2001-02-26 10:09:00	SPY	ETF	125.6	125.7	125.51	125.65	31500.0
2001-02-26 10:10:00	SPY	ETF	125.6	125.69	125.58	125.58	8500.0
2001-02-26 10:11:00	SPY	ETF	125.64	125.64	125.54	125.62	11000.0
2001-02-26 10:12:00	SPY	ETF	125.58	125.78	125.58	125.78	24900.0
2001-02-26 10:13:00	SPY	ETF	125.61	125.75	125.5	125.5	66300.0
2001-02-26 10:14:00	SPY	ETF	125.49	125.49	125.35	125.49	3800.0
2001-02-26 10:15:00	SPY	ETF	125.5	125.5	125.4	125.44	3900.0
2001-02-26 10:16:00	SPY	ETF	125.36	125.36	125.3	125.3	700.0
2001-02-26 10:17:00	SPY	ETF	125.39	125.4	125.2	125.32	32800.0
2001-02-26 10:18:00	SPY	ETF	125.4	125.45	125.25	125.43	16400.0
2001-02-26 10:19:00	SPY	ETF	125.3	125.43	125.3	125.31	5700.0
2001-02-26 10:20:00	SPY	ETF	125.31	125.51	125.31	125.51	4100.0

> showing 50 of 2,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time