PREVIEW / etf_1min / 2001-02-27

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-02-27.parquet
  size:    57 KB
  rows:    2,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-27 09:31:00	SPY	ETF	126.8	126.95	126.75	126.95	240200.0
2001-02-27 09:32:00	SPY	ETF	126.89	126.94	126.79	126.94	208600.0
2001-02-27 09:33:00	SPY	ETF	126.99	127.05	126.85	127.05	9600.0
2001-02-27 09:34:00	SPY	ETF	126.91	127.05	126.91	127.0	21000.0
2001-02-27 09:35:00	SPY	ETF	127.1	127.1	126.9	126.9	49700.0
2001-02-27 09:36:00	SPY	ETF	127.06	127.06	126.82	126.82	3700.0
2001-02-27 09:37:00	SPY	ETF	126.88	126.88	126.82	126.82	22100.0
2001-02-27 09:38:00	SPY	ETF	126.82	127.0	126.82	126.91	18100.0
2001-02-27 09:39:00	SPY	ETF	126.96	127.05	126.95	126.95	10100.0
2001-02-27 09:40:00	SPY	ETF	126.9	126.99	126.78	126.78	6100.0
2001-02-27 09:41:00	SPY	ETF	126.95	126.95	126.8	126.84	102700.0
2001-02-27 09:42:00	SPY	ETF	126.95	126.98	126.85	126.98	101600.0
2001-02-27 09:43:00	SPY	ETF	126.86	127.05	126.85	127.04	132600.0
2001-02-27 09:44:00	SPY	ETF	126.99	127.0	126.8	126.8	30200.0
2001-02-27 09:45:00	SPY	ETF	126.93	126.95	126.85	126.95	3300.0
2001-02-27 09:46:00	SPY	ETF	126.9	126.9	126.76	126.8	15800.0
2001-02-27 09:47:00	SPY	ETF	126.76	126.95	126.75	126.75	16500.0
2001-02-27 09:48:00	SPY	ETF	126.78	127.0	126.78	127.0	7900.0
2001-02-27 09:49:00	SPY	ETF	127.0	127.05	126.85	126.85	113000.0
2001-02-27 09:50:00	SPY	ETF	126.9	126.9	126.83	126.9	3800.0
2001-02-27 09:51:00	SPY	ETF	126.94	126.95	126.85	126.9	102200.0
2001-02-27 09:52:00	SPY	ETF	127.0	127.09	127.0	127.05	4400.0
2001-02-27 09:53:00	SPY	ETF	126.98	126.98	126.9	126.9	1300.0
2001-02-27 09:54:00	SPY	ETF	126.92	126.99	126.92	126.99	7700.0
2001-02-27 09:55:00	SPY	ETF	126.89	126.99	126.81	126.99	11300.0
2001-02-27 09:56:00	SPY	ETF	126.85	126.85	126.85	126.85	50000.0
2001-02-27 09:57:00	SPY	ETF	127.0	127.14	126.9	127.14	79000.0
2001-02-27 09:58:00	SPY	ETF	127.0	127.2	127.0	127.2	9800.0
2001-02-27 09:59:00	SPY	ETF	127.25	127.25	127.05	127.17	32500.0
2001-02-27 10:00:00	SPY	ETF	127.05	127.56	127.05	127.45	171400.0
2001-02-27 10:01:00	SPY	ETF	127.3	127.6	127.3	127.6	138200.0
2001-02-27 10:02:00	SPY	ETF	127.6	127.6	127.42	127.55	41300.0
2001-02-27 10:03:00	SPY	ETF	127.57	127.57	127.3	127.3	43300.0
2001-02-27 10:04:00	SPY	ETF	127.25	127.38	126.91	126.91	149600.0
2001-02-27 10:05:00	SPY	ETF	127.0	127.4	126.7	126.73	56200.0
2001-02-27 10:06:00	SPY	ETF	126.72	126.72	126.44	126.5	31400.0
2001-02-27 10:07:00	SPY	ETF	126.5	126.7	126.35	126.35	170700.0
2001-02-27 10:08:00	SPY	ETF	126.3	126.55	126.25	126.44	104000.0
2001-02-27 10:09:00	SPY	ETF	126.3	126.44	126.2	126.25	29500.0
2001-02-27 10:10:00	SPY	ETF	126.25	126.25	126.0	126.1	31000.0
2001-02-27 10:11:00	SPY	ETF	126.0	126.3	126.0	126.29	24600.0
2001-02-27 10:12:00	SPY	ETF	126.3	126.45	126.25	126.34	41100.0
2001-02-27 10:13:00	SPY	ETF	126.39	126.46	126.39	126.46	32100.0
2001-02-27 10:14:00	SPY	ETF	126.47	126.55	126.35	126.48	42500.0
2001-02-27 10:15:00	SPY	ETF	126.48	126.55	126.33	126.55	63600.0
2001-02-27 10:16:00	SPY	ETF	126.48	126.57	126.4	126.4	12300.0
2001-02-27 10:17:00	SPY	ETF	126.33	126.48	126.33	126.33	9300.0
2001-02-27 10:18:00	SPY	ETF	126.42	126.55	126.32	126.55	14200.0
2001-02-27 10:19:00	SPY	ETF	126.55	126.58	126.43	126.57	3000.0
2001-02-27 10:20:00	SPY	ETF	126.5	126.5	126.32	126.32	4200.0

> showing 50 of 2,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time