PREVIEW / etf_1min / 2001-02-28

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-02-28.parquet
  size:    58 KB
  rows:    2,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-28 09:30:00	SPY	ETF	126.75	126.75	126.75	126.75	283600.0
2001-02-28 09:31:00	SPY	ETF	126.71	126.8	126.55	126.75	82100.0
2001-02-28 09:32:00	SPY	ETF	126.69	126.82	126.53	126.6	19100.0
2001-02-28 09:33:00	SPY	ETF	126.53	126.62	126.53	126.53	33300.0
2001-02-28 09:34:00	SPY	ETF	126.54	126.63	126.4	126.4	235100.0
2001-02-28 09:35:00	SPY	ETF	126.4	126.6	126.15	126.15	16500.0
2001-02-28 09:36:00	SPY	ETF	126.25	126.25	126.05	126.05	75000.0
2001-02-28 09:37:00	SPY	ETF	126.18	126.35	126.1	126.35	2200.0
2001-02-28 09:38:00	SPY	ETF	126.36	126.36	126.2	126.2	28600.0
2001-02-28 09:39:00	SPY	ETF	126.2	126.3	126.05	126.05	21400.0
2001-02-28 09:40:00	SPY	ETF	126.15	126.36	126.1	126.3	16500.0
2001-02-28 09:41:00	SPY	ETF	126.3	126.48	126.3	126.48	25000.0
2001-02-28 09:42:00	SPY	ETF	126.45	126.6	126.4	126.6	107100.0
2001-02-28 09:43:00	SPY	ETF	126.6	126.7	126.57	126.64	40000.0
2001-02-28 09:44:00	SPY	ETF	126.64	126.65	126.55	126.65	113500.0
2001-02-28 09:45:00	SPY	ETF	126.6	126.84	126.57	126.84	87500.0
2001-02-28 09:46:00	SPY	ETF	126.7	126.84	126.7	126.8	44500.0
2001-02-28 09:47:00	SPY	ETF	126.66	126.8	126.65	126.79	163500.0
2001-02-28 09:48:00	SPY	ETF	126.68	126.8	126.62	126.62	6500.0
2001-02-28 09:49:00	SPY	ETF	126.7	126.72	126.45	126.45	37500.0
2001-02-28 09:50:00	SPY	ETF	126.42	126.6	126.42	126.5	108500.0
2001-02-28 09:51:00	SPY	ETF	126.5	126.59	126.4	126.4	56600.0
2001-02-28 09:52:00	SPY	ETF	126.3	126.31	126.2	126.21	14200.0
2001-02-28 09:53:00	SPY	ETF	126.1	126.2	125.95	125.95	22300.0
2001-02-28 09:54:00	SPY	ETF	125.95	126.04	125.9	126.01	20300.0
2001-02-28 09:55:00	SPY	ETF	126.0	126.06	125.95	125.95	19000.0
2001-02-28 09:56:00	SPY	ETF	125.9	126.0	125.85	125.92	53900.0
2001-02-28 09:57:00	SPY	ETF	126.0	126.09	125.92	126.07	74400.0
2001-02-28 09:58:00	SPY	ETF	126.1	126.1	126.01	126.05	102700.0
2001-02-28 09:59:00	SPY	ETF	126.13	126.13	125.95	126.06	7300.0
2001-02-28 10:00:00	SPY	ETF	126.04	126.05	125.95	126.05	11400.0
2001-02-28 10:01:00	SPY	ETF	126.05	126.15	126.05	126.1	19700.0
2001-02-28 10:02:00	SPY	ETF	126.05	126.27	126.05	126.19	19700.0
2001-02-28 10:03:00	SPY	ETF	126.2	126.55	126.2	126.55	5100.0
2001-02-28 10:04:00	SPY	ETF	126.46	126.65	126.4	126.65	75000.0
2001-02-28 10:05:00	SPY	ETF	126.59	126.74	126.59	126.74	6000.0
2001-02-28 10:06:00	SPY	ETF	126.74	126.75	126.65	126.7	186200.0
2001-02-28 10:07:00	SPY	ETF	126.84	126.84	126.65	126.8	23700.0
2001-02-28 10:08:00	SPY	ETF	126.65	126.8	126.61	126.68	28100.0
2001-02-28 10:09:00	SPY	ETF	126.59	126.67	126.45	126.45	46900.0
2001-02-28 10:10:00	SPY	ETF	126.59	126.7	126.56	126.7	72500.0
2001-02-28 10:11:00	SPY	ETF	126.7	126.7	126.56	126.67	6200.0
2001-02-28 10:12:00	SPY	ETF	126.55	126.7	126.55	126.7	136100.0
2001-02-28 10:13:00	SPY	ETF	126.7	126.7	126.6	126.6	5900.0
2001-02-28 10:14:00	SPY	ETF	126.6	126.6	126.5	126.5	900.0
2001-02-28 10:15:00	SPY	ETF	126.59	126.59	126.34	126.4	19900.0
2001-02-28 10:16:00	SPY	ETF	126.4	126.45	126.23	126.3	50400.0
2001-02-28 10:17:00	SPY	ETF	126.36	126.4	126.35	126.35	3200.0
2001-02-28 10:18:00	SPY	ETF	126.46	126.46	126.3	126.3	2000.0
2001-02-28 10:19:00	SPY	ETF	126.25	126.5	126.25	126.5	8800.0

> showing 50 of 2,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time