PREVIEW / etf_1min / 2001-03-01

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-03-01.parquet
  size:    58 KB
  rows:    2,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-01 09:30:00	SPY	ETF	124.05	124.07	124.01	124.01	433800.0
2001-03-01 09:31:00	SPY	ETF	123.95	124.1	123.95	124.0	30500.0
2001-03-01 09:32:00	SPY	ETF	124.1	124.1	123.9	124.0	29000.0
2001-03-01 09:33:00	SPY	ETF	123.9	123.9	123.75	123.75	48900.0
2001-03-01 09:34:00	SPY	ETF	123.75	123.75	123.65	123.67	2200.0
2001-03-01 09:35:00	SPY	ETF	123.65	123.65	123.54	123.6	12400.0
2001-03-01 09:36:00	SPY	ETF	123.6	123.65	123.41	123.5	60000.0
2001-03-01 09:37:00	SPY	ETF	123.65	123.65	123.41	123.55	14900.0
2001-03-01 09:38:00	SPY	ETF	123.47	123.7	123.42	123.63	23900.0
2001-03-01 09:39:00	SPY	ETF	123.7	123.85	123.6	123.85	27300.0
2001-03-01 09:40:00	SPY	ETF	123.75	123.85	123.71	123.75	34100.0
2001-03-01 09:41:00	SPY	ETF	123.65	123.75	123.61	123.75	28600.0
2001-03-01 09:42:00	SPY	ETF	123.8	123.8	123.6	123.6	258500.0
2001-03-01 09:43:00	SPY	ETF	123.6	123.61	123.51	123.51	4700.0
2001-03-01 09:44:00	SPY	ETF	123.42	123.49	123.3	123.3	77500.0
2001-03-01 09:45:00	SPY	ETF	123.35	123.39	123.28	123.37	2700.0
2001-03-01 09:46:00	SPY	ETF	123.29	123.31	123.29	123.3	2100.0
2001-03-01 09:47:00	SPY	ETF	123.3	123.3	123.1	123.17	24200.0
2001-03-01 09:48:00	SPY	ETF	123.1	123.2	122.9	122.9	111300.0
2001-03-01 09:49:00	SPY	ETF	123.08	123.1	122.9	123.1	10100.0
2001-03-01 09:50:00	SPY	ETF	123.0	123.2	123.0	123.08	25400.0
2001-03-01 09:51:00	SPY	ETF	123.05	123.08	122.88	122.95	36200.0
2001-03-01 09:52:00	SPY	ETF	122.9	123.06	122.88	122.88	43500.0
2001-03-01 09:53:00	SPY	ETF	122.87	123.06	122.8	122.81	26300.0
2001-03-01 09:54:00	SPY	ETF	122.7	122.8	122.66	122.7	12900.0
2001-03-01 09:55:00	SPY	ETF	122.7	122.87	122.7	122.85	43700.0
2001-03-01 09:56:00	SPY	ETF	122.87	123.0	122.81	122.94	19100.0
2001-03-01 09:57:00	SPY	ETF	122.82	123.2	122.82	123.16	51100.0
2001-03-01 09:58:00	SPY	ETF	123.0	123.33	123.0	123.13	7700.0
2001-03-01 09:59:00	SPY	ETF	123.2	123.23	123.12	123.12	51500.0
2001-03-01 10:00:00	SPY	ETF	123.05	123.24	123.05	123.16	12100.0
2001-03-01 10:01:00	SPY	ETF	123.2	123.47	123.18	123.47	5900.0
2001-03-01 10:02:00	SPY	ETF	123.28	123.5	123.28	123.48	164100.0
2001-03-01 10:03:00	SPY	ETF	123.4	123.53	123.4	123.51	9800.0
2001-03-01 10:04:00	SPY	ETF	123.43	123.43	123.2	123.36	17100.0
2001-03-01 10:05:00	SPY	ETF	123.25	123.45	123.25	123.4	158900.0
2001-03-01 10:06:00	SPY	ETF	123.35	123.42	123.25	123.42	16600.0
2001-03-01 10:07:00	SPY	ETF	123.18	123.3	123.0	123.2	38800.0
2001-03-01 10:08:00	SPY	ETF	123.1	123.3	123.0	123.15	37600.0
2001-03-01 10:09:00	SPY	ETF	123.21	123.21	123.1	123.11	30500.0
2001-03-01 10:10:00	SPY	ETF	123.2	123.3	123.15	123.3	6700.0
2001-03-01 10:11:00	SPY	ETF	123.4	123.4	123.3	123.3	16200.0
2001-03-01 10:12:00	SPY	ETF	123.35	123.59	123.35	123.59	7800.0
2001-03-01 10:13:00	SPY	ETF	123.65	123.7	123.53	123.65	9200.0
2001-03-01 10:14:00	SPY	ETF	123.6	123.69	123.6	123.6	36700.0
2001-03-01 10:15:00	SPY	ETF	123.5	123.8	123.5	123.8	93500.0
2001-03-01 10:16:00	SPY	ETF	123.8	123.8	123.6	123.6	41500.0
2001-03-01 10:17:00	SPY	ETF	123.65	123.75	123.5	123.5	90400.0
2001-03-01 10:18:00	SPY	ETF	123.45	123.56	123.4	123.41	58100.0
2001-03-01 10:19:00	SPY	ETF	123.45	123.6	123.45	123.48	10600.0

> showing 50 of 2,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time