PREVIEW / etf_1min / 2001-03-02
file: by_date/etf_1min/2001/2001-03-02.parquet size: 59 KB rows: 2,912
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-02 09:30:00 | SPY | ETF | 122.5 | 122.5 | 122.5 | 122.5 | 241100.0 |
| 2001-03-02 09:31:00 | SPY | ETF | 122.5 | 122.8 | 122.5 | 122.8 | 23000.0 |
| 2001-03-02 09:32:00 | SPY | ETF | 122.8 | 123.0 | 122.79 | 123.0 | 39500.0 |
| 2001-03-02 09:33:00 | SPY | ETF | 123.0 | 123.0 | 122.7 | 122.7 | 105000.0 |
| 2001-03-02 09:34:00 | SPY | ETF | 122.7 | 122.85 | 122.7 | 122.71 | 3400.0 |
| 2001-03-02 09:35:00 | SPY | ETF | 122.85 | 122.85 | 122.66 | 122.68 | 54800.0 |
| 2001-03-02 09:36:00 | SPY | ETF | 122.68 | 122.85 | 122.68 | 122.8 | 113400.0 |
| 2001-03-02 09:37:00 | SPY | ETF | 122.85 | 122.9 | 122.78 | 122.88 | 13000.0 |
| 2001-03-02 09:38:00 | SPY | ETF | 122.9 | 122.97 | 122.84 | 122.97 | 50200.0 |
| 2001-03-02 09:39:00 | SPY | ETF | 122.9 | 122.9 | 122.75 | 122.9 | 105700.0 |
| 2001-03-02 09:40:00 | SPY | ETF | 122.89 | 123.15 | 122.8 | 123.15 | 37600.0 |
| 2001-03-02 09:41:00 | SPY | ETF | 123.2 | 123.25 | 123.05 | 123.1 | 17100.0 |
| 2001-03-02 09:42:00 | SPY | ETF | 123.01 | 123.2 | 123.01 | 123.15 | 18100.0 |
| 2001-03-02 09:43:00 | SPY | ETF | 123.09 | 123.2 | 122.93 | 123.0 | 150400.0 |
| 2001-03-02 09:44:00 | SPY | ETF | 123.0 | 123.07 | 122.9 | 122.9 | 54000.0 |
| 2001-03-02 09:45:00 | SPY | ETF | 122.99 | 123.08 | 122.9 | 123.08 | 2200.0 |
| 2001-03-02 09:46:00 | SPY | ETF | 123.15 | 123.17 | 122.97 | 123.15 | 10700.0 |
| 2001-03-02 09:47:00 | SPY | ETF | 123.1 | 123.25 | 122.91 | 123.01 | 26200.0 |
| 2001-03-02 09:48:00 | SPY | ETF | 122.9 | 123.08 | 122.9 | 123.08 | 7000.0 |
| 2001-03-02 09:49:00 | SPY | ETF | 123.0 | 123.24 | 123.0 | 123.24 | 10400.0 |
| 2001-03-02 09:50:00 | SPY | ETF | 123.25 | 123.4 | 123.15 | 123.4 | 18500.0 |
| 2001-03-02 09:51:00 | SPY | ETF | 123.34 | 123.4 | 123.12 | 123.2 | 11600.0 |
| 2001-03-02 09:52:00 | SPY | ETF | 123.14 | 123.15 | 123.05 | 123.07 | 19400.0 |
| 2001-03-02 09:53:00 | SPY | ETF | 123.0 | 123.03 | 122.88 | 122.97 | 11100.0 |
| 2001-03-02 09:54:00 | SPY | ETF | 123.0 | 123.06 | 122.9 | 123.02 | 68600.0 |
| 2001-03-02 09:55:00 | SPY | ETF | 123.05 | 123.05 | 122.9 | 122.9 | 6700.0 |
| 2001-03-02 09:56:00 | SPY | ETF | 122.88 | 123.0 | 122.88 | 122.9 | 18000.0 |
| 2001-03-02 09:57:00 | SPY | ETF | 122.88 | 123.0 | 122.75 | 122.75 | 26300.0 |
| 2001-03-02 09:58:00 | SPY | ETF | 122.69 | 122.8 | 122.68 | 122.75 | 6100.0 |
| 2001-03-02 09:59:00 | SPY | ETF | 122.7 | 122.85 | 122.65 | 122.8 | 48400.0 |
| 2001-03-02 10:00:00 | SPY | ETF | 122.77 | 122.85 | 122.68 | 122.8 | 67300.0 |
| 2001-03-02 10:01:00 | SPY | ETF | 122.8 | 122.82 | 122.74 | 122.74 | 42200.0 |
| 2001-03-02 10:02:00 | SPY | ETF | 122.7 | 122.75 | 122.5 | 122.5 | 47600.0 |
| 2001-03-02 10:03:00 | SPY | ETF | 122.46 | 122.5 | 122.34 | 122.45 | 6700.0 |
| 2001-03-02 10:04:00 | SPY | ETF | 122.34 | 122.5 | 122.3 | 122.44 | 56400.0 |
| 2001-03-02 10:05:00 | SPY | ETF | 122.5 | 122.64 | 122.46 | 122.64 | 37300.0 |
| 2001-03-02 10:06:00 | SPY | ETF | 122.55 | 122.7 | 122.52 | 122.62 | 26700.0 |
| 2001-03-02 10:07:00 | SPY | ETF | 122.7 | 122.82 | 122.6 | 122.82 | 88100.0 |
| 2001-03-02 10:08:00 | SPY | ETF | 122.68 | 122.86 | 122.68 | 122.75 | 27100.0 |
| 2001-03-02 10:09:00 | SPY | ETF | 122.75 | 122.95 | 122.64 | 122.95 | 31800.0 |
| 2001-03-02 10:10:00 | SPY | ETF | 122.77 | 123.05 | 122.77 | 123.0 | 14500.0 |
| 2001-03-02 10:11:00 | SPY | ETF | 123.0 | 123.05 | 122.8 | 122.98 | 35100.0 |
| 2001-03-02 10:12:00 | SPY | ETF | 122.92 | 122.95 | 122.8 | 122.8 | 18900.0 |
| 2001-03-02 10:13:00 | SPY | ETF | 122.87 | 122.92 | 122.75 | 122.84 | 7100.0 |
| 2001-03-02 10:14:00 | SPY | ETF | 122.82 | 123.06 | 122.82 | 123.06 | 11500.0 |
| 2001-03-02 10:15:00 | SPY | ETF | 123.13 | 123.19 | 123.0 | 123.19 | 15400.0 |
| 2001-03-02 10:16:00 | SPY | ETF | 123.13 | 123.19 | 123.0 | 123.1 | 68500.0 |
| 2001-03-02 10:17:00 | SPY | ETF | 123.14 | 123.34 | 123.11 | 123.34 | 14800.0 |
| 2001-03-02 10:18:00 | SPY | ETF | 123.33 | 123.39 | 123.3 | 123.3 | 119800.0 |
| 2001-03-02 10:19:00 | SPY | ETF | 123.4 | 123.43 | 123.12 | 123.12 | 67200.0 |
> showing 50 of 2,912 rows — these rows as CSV