PREVIEW / etf_1min / 2001-03-05

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-03-05.parquet
  size:    47 KB
  rows:    2,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-05 09:30:00	SPY	ETF	124.15	124.15	124.11	124.11	278900.0
2001-03-05 09:31:00	SPY	ETF	124.15	124.24	124.11	124.11	13200.0
2001-03-05 09:32:00	SPY	ETF	124.09	124.25	124.09	124.25	10800.0
2001-03-05 09:33:00	SPY	ETF	124.25	124.34	124.21	124.34	13000.0
2001-03-05 09:34:00	SPY	ETF	124.3	124.5	124.3	124.45	8000.0
2001-03-05 09:35:00	SPY	ETF	124.44	124.55	124.4	124.5	5300.0
2001-03-05 09:36:00	SPY	ETF	124.4	124.56	124.4	124.4	69300.0
2001-03-05 09:37:00	SPY	ETF	124.4	124.58	124.4	124.5	27800.0
2001-03-05 09:38:00	SPY	ETF	124.56	124.56	124.42	124.43	7000.0
2001-03-05 09:39:00	SPY	ETF	124.42	124.44	124.3	124.3	149300.0
2001-03-05 09:40:00	SPY	ETF	124.29	124.29	124.11	124.11	3800.0
2001-03-05 09:41:00	SPY	ETF	124.23	124.32	124.17	124.32	12600.0
2001-03-05 09:42:00	SPY	ETF	124.16	124.25	124.12	124.12	4500.0
2001-03-05 09:43:00	SPY	ETF	124.25	124.35	124.17	124.28	14400.0
2001-03-05 09:44:00	SPY	ETF	124.45	124.45	124.26	124.3	15300.0
2001-03-05 09:45:00	SPY	ETF	124.2	124.3	124.08	124.16	10500.0
2001-03-05 09:46:00	SPY	ETF	124.04	124.19	124.04	124.15	25900.0
2001-03-05 09:47:00	SPY	ETF	124.08	124.25	124.07	124.08	41700.0
2001-03-05 09:48:00	SPY	ETF	124.06	124.16	124.02	124.03	4000.0
2001-03-05 09:49:00	SPY	ETF	124.15	124.29	124.1	124.29	34300.0
2001-03-05 09:50:00	SPY	ETF	124.4	124.44	124.31	124.38	12300.0
2001-03-05 09:51:00	SPY	ETF	124.39	124.41	124.28	124.28	7000.0
2001-03-05 09:52:00	SPY	ETF	124.25	124.4	124.2	124.4	18500.0
2001-03-05 09:53:00	SPY	ETF	124.38	124.5	124.35	124.49	21100.0
2001-03-05 09:54:00	SPY	ETF	124.45	124.49	124.41	124.48	5000.0
2001-03-05 09:55:00	SPY	ETF	124.42	124.5	124.42	124.5	4600.0
2001-03-05 09:56:00	SPY	ETF	124.5	124.7	124.5	124.6	134800.0
2001-03-05 09:57:00	SPY	ETF	124.55	124.56	124.53	124.53	11500.0
2001-03-05 09:58:00	SPY	ETF	124.45	124.53	124.4	124.4	54900.0
2001-03-05 09:59:00	SPY	ETF	124.35	124.36	124.21	124.21	1500.0
2001-03-05 10:00:00	SPY	ETF	124.35	124.35	124.21	124.21	14100.0
2001-03-05 10:01:00	SPY	ETF	124.33	124.36	124.21	124.33	19700.0
2001-03-05 10:02:00	SPY	ETF	124.4	124.4	124.3	124.3	5400.0
2001-03-05 10:03:00	SPY	ETF	124.21	124.25	124.2	124.2	3000.0
2001-03-05 10:04:00	SPY	ETF	124.2	124.3	124.1	124.3	38400.0
2001-03-05 10:05:00	SPY	ETF	124.28	124.31	124.26	124.3	101800.0
2001-03-05 10:06:00	SPY	ETF	124.25	124.35	124.25	124.35	50300.0
2001-03-05 10:07:00	SPY	ETF	124.47	124.47	124.26	124.35	14300.0
2001-03-05 10:08:00	SPY	ETF	124.25	124.4	124.25	124.26	42100.0
2001-03-05 10:09:00	SPY	ETF	124.4	124.53	124.34	124.53	5400.0
2001-03-05 10:10:00	SPY	ETF	124.5	124.62	124.5	124.62	3800.0
2001-03-05 10:11:00	SPY	ETF	124.62	124.68	124.5	124.57	1600.0
2001-03-05 10:12:00	SPY	ETF	124.59	124.59	124.44	124.56	3700.0
2001-03-05 10:13:00	SPY	ETF	124.5	124.52	124.36	124.4	1900.0
2001-03-05 10:14:00	SPY	ETF	124.48	124.55	124.4	124.55	4800.0
2001-03-05 10:15:00	SPY	ETF	124.55	124.66	124.5	124.5	26400.0
2001-03-05 10:16:00	SPY	ETF	124.4	124.74	124.4	124.74	30400.0
2001-03-05 10:17:00	SPY	ETF	124.75	124.75	124.54	124.73	5200.0
2001-03-05 10:18:00	SPY	ETF	124.78	124.78	124.59	124.59	24400.0
2001-03-05 10:19:00	SPY	ETF	124.66	124.66	124.66	124.66	200.0

> showing 50 of 2,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time