PREVIEW / etf_1min / 2001-03-06

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-03-06.parquet
  size:    52 KB
  rows:    2,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-06 09:31:00	SPY	ETF	126.35	126.39	126.2	126.25	618700.0
2001-03-06 09:32:00	SPY	ETF	126.35	126.38	126.2	126.34	33600.0
2001-03-06 09:33:00	SPY	ETF	126.2	126.24	126.12	126.22	24600.0
2001-03-06 09:34:00	SPY	ETF	126.13	126.19	126.05	126.19	23100.0
2001-03-06 09:35:00	SPY	ETF	126.05	126.19	126.05	126.05	39700.0
2001-03-06 09:36:00	SPY	ETF	126.2	126.24	126.1	126.16	71800.0
2001-03-06 09:37:00	SPY	ETF	126.3	126.49	126.26	126.4	15400.0
2001-03-06 09:38:00	SPY	ETF	126.4	126.5	126.4	126.4	36700.0
2001-03-06 09:39:00	SPY	ETF	126.4	126.48	126.3	126.31	18000.0
2001-03-06 09:40:00	SPY	ETF	126.3	126.47	126.26	126.45	11300.0
2001-03-06 09:41:00	SPY	ETF	126.43	126.48	126.34	126.36	26400.0
2001-03-06 09:42:00	SPY	ETF	126.35	126.42	126.35	126.4	9600.0
2001-03-06 09:43:00	SPY	ETF	126.37	126.49	126.35	126.49	37600.0
2001-03-06 09:44:00	SPY	ETF	126.4	126.49	126.33	126.33	26300.0
2001-03-06 09:45:00	SPY	ETF	126.27	126.28	126.23	126.26	20200.0
2001-03-06 09:46:00	SPY	ETF	126.35	126.35	126.15	126.19	11500.0
2001-03-06 09:47:00	SPY	ETF	126.2	126.32	126.14	126.2	6300.0
2001-03-06 09:48:00	SPY	ETF	126.24	126.41	126.24	126.26	1700.0
2001-03-06 09:49:00	SPY	ETF	126.44	126.44	126.26	126.26	3800.0
2001-03-06 09:50:00	SPY	ETF	126.41	126.41	126.3	126.32	27400.0
2001-03-06 09:51:00	SPY	ETF	126.33	126.42	126.33	126.38	18600.0
2001-03-06 09:52:00	SPY	ETF	126.35	126.35	126.26	126.33	24100.0
2001-03-06 09:53:00	SPY	ETF	126.3	126.35	126.25	126.35	48400.0
2001-03-06 09:54:00	SPY	ETF	126.35	126.37	126.26	126.37	33500.0
2001-03-06 09:55:00	SPY	ETF	126.3	126.38	126.28	126.38	31300.0
2001-03-06 09:56:00	SPY	ETF	126.39	126.41	126.36	126.4	25600.0
2001-03-06 09:57:00	SPY	ETF	126.42	126.45	126.35	126.35	25400.0
2001-03-06 09:58:00	SPY	ETF	126.36	126.42	126.36	126.41	7400.0
2001-03-06 09:59:00	SPY	ETF	126.4	126.41	126.24	126.39	22600.0
2001-03-06 10:00:00	SPY	ETF	126.4	126.4	126.26	126.39	27600.0
2001-03-06 10:01:00	SPY	ETF	126.27	126.47	126.27	126.47	40800.0
2001-03-06 10:02:00	SPY	ETF	126.49	126.51	126.33	126.51	29000.0
2001-03-06 10:03:00	SPY	ETF	126.52	126.65	126.41	126.65	24400.0
2001-03-06 10:04:00	SPY	ETF	126.65	126.69	126.55	126.67	3900.0
2001-03-06 10:05:00	SPY	ETF	126.68	126.74	126.57	126.74	82600.0
2001-03-06 10:06:00	SPY	ETF	126.69	126.75	126.65	126.75	26900.0
2001-03-06 10:07:00	SPY	ETF	126.8	126.9	126.69	126.8	36700.0
2001-03-06 10:08:00	SPY	ETF	126.88	126.91	126.75	126.86	66000.0
2001-03-06 10:09:00	SPY	ETF	126.91	126.93	126.8	126.8	15500.0
2001-03-06 10:10:00	SPY	ETF	126.8	126.84	126.7	126.78	8600.0
2001-03-06 10:11:00	SPY	ETF	126.72	126.85	126.72	126.85	47300.0
2001-03-06 10:12:00	SPY	ETF	126.89	126.89	126.81	126.81	15300.0
2001-03-06 10:13:00	SPY	ETF	126.8	126.87	126.73	126.87	7600.0
2001-03-06 10:14:00	SPY	ETF	126.9	126.93	126.76	126.8	21000.0
2001-03-06 10:15:00	SPY	ETF	126.93	126.93	126.9	126.93	6200.0
2001-03-06 10:16:00	SPY	ETF	126.98	126.98	126.81	126.98	43900.0
2001-03-06 10:17:00	SPY	ETF	126.99	127.14	126.99	127.13	21300.0
2001-03-06 10:18:00	SPY	ETF	127.14	127.18	127.02	127.15	27400.0
2001-03-06 10:19:00	SPY	ETF	127.15	127.15	127.01	127.01	14200.0
2001-03-06 10:20:00	SPY	ETF	127.14	127.14	126.95	127.14	15700.0

> showing 50 of 2,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time