PREVIEW / etf_1min / 2001-03-07

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-03-07.parquet
  size:    52 KB
  rows:    2,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-07 09:30:00	SPY	ETF	126.9	126.9	126.8	126.9	618700.0
2001-03-07 09:31:00	SPY	ETF	126.9	126.9	126.6	126.78	156100.0
2001-03-07 09:32:00	SPY	ETF	126.89	126.9	126.71	126.71	12100.0
2001-03-07 09:33:00	SPY	ETF	126.84	126.9	126.65	126.7	29000.0
2001-03-07 09:34:00	SPY	ETF	126.84	126.84	126.66	126.76	16700.0
2001-03-07 09:35:00	SPY	ETF	126.6	126.76	126.5	126.64	25700.0
2001-03-07 09:36:00	SPY	ETF	126.5	126.64	126.47	126.5	38500.0
2001-03-07 09:37:00	SPY	ETF	126.55	126.6	126.4	126.54	32400.0
2001-03-07 09:38:00	SPY	ETF	126.54	126.56	126.39	126.39	8900.0
2001-03-07 09:39:00	SPY	ETF	126.32	126.43	126.26	126.26	17200.0
2001-03-07 09:40:00	SPY	ETF	126.37	126.44	126.3	126.41	22500.0
2001-03-07 09:41:00	SPY	ETF	126.3	126.46	126.3	126.46	16300.0
2001-03-07 09:42:00	SPY	ETF	126.46	126.52	126.31	126.52	15600.0
2001-03-07 09:43:00	SPY	ETF	126.5	126.5	126.41	126.41	27200.0
2001-03-07 09:44:00	SPY	ETF	126.55	126.62	126.42	126.62	8400.0
2001-03-07 09:45:00	SPY	ETF	126.63	126.63	126.52	126.57	13100.0
2001-03-07 09:46:00	SPY	ETF	126.57	126.61	126.41	126.42	22700.0
2001-03-07 09:47:00	SPY	ETF	126.51	126.56	126.45	126.45	13600.0
2001-03-07 09:48:00	SPY	ETF	126.46	126.71	126.46	126.7	6900.0
2001-03-07 09:49:00	SPY	ETF	126.56	126.69	126.44	126.65	17000.0
2001-03-07 09:50:00	SPY	ETF	126.55	126.69	126.55	126.64	15400.0
2001-03-07 09:51:00	SPY	ETF	126.66	126.66	126.57	126.6	20800.0
2001-03-07 09:52:00	SPY	ETF	126.56	126.6	126.45	126.45	5800.0
2001-03-07 09:53:00	SPY	ETF	126.4	126.49	126.35	126.49	14100.0
2001-03-07 09:54:00	SPY	ETF	126.36	126.5	126.36	126.4	17900.0
2001-03-07 09:55:00	SPY	ETF	126.35	126.35	126.25	126.25	5200.0
2001-03-07 09:56:00	SPY	ETF	126.32	126.34	126.2	126.21	20800.0
2001-03-07 09:57:00	SPY	ETF	126.26	126.44	126.25	126.42	14400.0
2001-03-07 09:58:00	SPY	ETF	126.43	126.48	126.34	126.34	26700.0
2001-03-07 09:59:00	SPY	ETF	126.44	126.44	126.3	126.3	6600.0
2001-03-07 10:00:00	SPY	ETF	126.3	126.33	126.25	126.3	7200.0
2001-03-07 10:01:00	SPY	ETF	126.32	126.32	126.2	126.32	6800.0
2001-03-07 10:02:00	SPY	ETF	126.25	126.25	126.15	126.15	16500.0
2001-03-07 10:03:00	SPY	ETF	126.14	126.2	126.1	126.11	7000.0
2001-03-07 10:04:00	SPY	ETF	126.15	126.2	126.04	126.12	3600.0
2001-03-07 10:05:00	SPY	ETF	126.15	126.2	126.06	126.1	15900.0
2001-03-07 10:06:00	SPY	ETF	126.18	126.19	126.06	126.06	13300.0
2001-03-07 10:07:00	SPY	ETF	126.12	126.2	126.08	126.1	153000.0
2001-03-07 10:08:00	SPY	ETF	126.15	126.22	126.11	126.2	5000.0
2001-03-07 10:09:00	SPY	ETF	126.24	126.26	126.2	126.2	5600.0
2001-03-07 10:10:00	SPY	ETF	126.26	126.26	126.01	126.03	18700.0
2001-03-07 10:11:00	SPY	ETF	126.02	126.08	125.9	125.91	17700.0
2001-03-07 10:12:00	SPY	ETF	125.96	126.0	125.86	125.86	7900.0
2001-03-07 10:13:00	SPY	ETF	125.85	125.95	125.85	125.9	3500.0
2001-03-07 10:14:00	SPY	ETF	125.96	126.02	125.85	125.92	44600.0
2001-03-07 10:15:00	SPY	ETF	126.09	126.09	126.0	126.09	23300.0
2001-03-07 10:16:00	SPY	ETF	126.07	126.18	126.07	126.11	1100.0
2001-03-07 10:17:00	SPY	ETF	126.07	126.19	125.94	126.19	8000.0
2001-03-07 10:18:00	SPY	ETF	126.19	126.2	126.15	126.15	2300.0
2001-03-07 10:19:00	SPY	ETF	126.11	126.34	126.1	126.34	15800.0

> showing 50 of 2,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time