PREVIEW / etf_1min / 2001-03-08

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-03-08.parquet
  size:    52 KB
  rows:    2,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-08 09:30:00	SPY	ETF	126.6	126.6	126.5	126.5	213000.0
2001-03-08 09:31:00	SPY	ETF	126.5	126.65	126.5	126.55	18000.0
2001-03-08 09:32:00	SPY	ETF	126.5	126.59	126.45	126.53	3200.0
2001-03-08 09:33:00	SPY	ETF	126.59	126.59	126.5	126.55	7000.0
2001-03-08 09:34:00	SPY	ETF	126.59	126.79	126.59	126.79	20400.0
2001-03-08 09:35:00	SPY	ETF	126.8	126.86	126.7	126.86	21400.0
2001-03-08 09:36:00	SPY	ETF	126.75	126.98	126.75	126.97	11900.0
2001-03-08 09:37:00	SPY	ETF	127.0	127.14	126.91	127.09	66000.0
2001-03-08 09:38:00	SPY	ETF	127.2	127.21	127.02	127.02	46200.0
2001-03-08 09:39:00	SPY	ETF	127.02	127.09	127.01	127.01	71400.0
2001-03-08 09:40:00	SPY	ETF	127.01	127.09	126.95	127.02	29300.0
2001-03-08 09:41:00	SPY	ETF	127.09	127.09	126.94	127.05	16400.0
2001-03-08 09:42:00	SPY	ETF	126.95	127.03	126.78	126.8	4400.0
2001-03-08 09:43:00	SPY	ETF	126.89	126.98	126.82	126.85	5500.0
2001-03-08 09:44:00	SPY	ETF	126.94	126.99	126.82	126.99	24400.0
2001-03-08 09:45:00	SPY	ETF	126.87	126.94	126.85	126.85	6100.0
2001-03-08 09:46:00	SPY	ETF	126.93	126.99	126.93	126.99	1700.0
2001-03-08 09:47:00	SPY	ETF	126.92	126.99	126.85	126.99	3800.0
2001-03-08 09:48:00	SPY	ETF	126.93	126.94	126.8	126.94	45200.0
2001-03-08 09:49:00	SPY	ETF	126.94	126.95	126.84	126.85	101500.0
2001-03-08 09:50:00	SPY	ETF	126.99	126.99	126.92	126.92	39700.0
2001-03-08 09:51:00	SPY	ETF	126.94	126.94	126.75	126.82	112000.0
2001-03-08 09:52:00	SPY	ETF	126.85	126.94	126.76	126.9	14100.0
2001-03-08 09:53:00	SPY	ETF	126.94	126.94	126.8	126.92	27600.0
2001-03-08 09:54:00	SPY	ETF	126.85	126.92	126.83	126.89	4100.0
2001-03-08 09:55:00	SPY	ETF	126.8	126.93	126.8	126.93	200.0
2001-03-08 09:56:00	SPY	ETF	126.9	126.94	126.87	126.87	7400.0
2001-03-08 09:57:00	SPY	ETF	126.94	126.98	126.94	126.98	2700.0
2001-03-08 09:58:00	SPY	ETF	127.0	127.12	126.96	127.12	13000.0
2001-03-08 09:59:00	SPY	ETF	127.12	127.12	126.96	127.0	12200.0
2001-03-08 10:00:00	SPY	ETF	127.08	127.08	127.0	127.08	60800.0
2001-03-08 10:01:00	SPY	ETF	127.03	127.03	126.9	127.03	17400.0
2001-03-08 10:02:00	SPY	ETF	127.07	127.07	126.9	126.93	33400.0
2001-03-08 10:03:00	SPY	ETF	126.97	126.98	126.82	126.95	9600.0
2001-03-08 10:04:00	SPY	ETF	126.94	126.98	126.81	126.98	11500.0
2001-03-08 10:05:00	SPY	ETF	126.83	126.87	126.75	126.75	33100.0
2001-03-08 10:06:00	SPY	ETF	126.71	126.8	126.7	126.7	33200.0
2001-03-08 10:07:00	SPY	ETF	126.77	126.8	126.62	126.79	20700.0
2001-03-08 10:08:00	SPY	ETF	126.67	126.77	126.66	126.74	3700.0
2001-03-08 10:09:00	SPY	ETF	126.65	126.66	126.65	126.66	2000.0
2001-03-08 10:10:00	SPY	ETF	126.74	126.75	126.73	126.73	400.0
2001-03-08 10:11:00	SPY	ETF	126.7	126.74	126.65	126.67	13000.0
2001-03-08 10:12:00	SPY	ETF	126.61	126.7	126.61	126.7	107600.0
2001-03-08 10:13:00	SPY	ETF	126.7	126.8	126.7	126.8	2000.0
2001-03-08 10:14:00	SPY	ETF	126.86	126.86	126.69	126.82	13900.0
2001-03-08 10:15:00	SPY	ETF	126.8	126.8	126.6	126.74	7600.0
2001-03-08 10:16:00	SPY	ETF	126.7	126.74	126.62	126.74	109000.0
2001-03-08 10:17:00	SPY	ETF	126.7	126.74	126.66	126.69	12100.0
2001-03-08 10:18:00	SPY	ETF	126.6	126.65	126.51	126.56	8700.0
2001-03-08 10:19:00	SPY	ETF	126.52	126.62	126.48	126.62	18000.0

> showing 50 of 2,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time