PREVIEW / etf_1min / 2001-03-09

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-03-09.parquet
  size:    55 KB
  rows:    2,947

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-09 09:30:00	SPY	ETF	126.1	126.1	125.99	126.1	182500.0
2001-03-09 09:31:00	SPY	ETF	125.9	126.0	125.81	125.81	27200.0
2001-03-09 09:32:00	SPY	ETF	125.81	125.94	125.65	125.65	30800.0
2001-03-09 09:33:00	SPY	ETF	125.55	125.62	125.5	125.5	74500.0
2001-03-09 09:34:00	SPY	ETF	125.3	125.58	125.3	125.45	56500.0
2001-03-09 09:35:00	SPY	ETF	125.39	125.39	125.12	125.25	7700.0
2001-03-09 09:36:00	SPY	ETF	125.1	125.34	125.1	125.18	140000.0
2001-03-09 09:37:00	SPY	ETF	125.33	125.33	125.11	125.26	25600.0
2001-03-09 09:38:00	SPY	ETF	125.15	125.33	125.15	125.33	9300.0
2001-03-09 09:39:00	SPY	ETF	125.25	125.32	125.17	125.32	42700.0
2001-03-09 09:40:00	SPY	ETF	125.3	125.4	125.2	125.25	34600.0
2001-03-09 09:41:00	SPY	ETF	125.34	125.43	125.3	125.3	13300.0
2001-03-09 09:42:00	SPY	ETF	125.39	125.42	125.27	125.36	53200.0
2001-03-09 09:43:00	SPY	ETF	125.45	125.46	125.35	125.4	60400.0
2001-03-09 09:44:00	SPY	ETF	125.32	125.46	125.26	125.26	18600.0
2001-03-09 09:45:00	SPY	ETF	125.3	125.32	125.11	125.2	30000.0
2001-03-09 09:46:00	SPY	ETF	125.25	125.34	125.23	125.23	58300.0
2001-03-09 09:47:00	SPY	ETF	125.23	125.34	125.21	125.34	12500.0
2001-03-09 09:48:00	SPY	ETF	125.3	125.51	125.3	125.5	95700.0
2001-03-09 09:49:00	SPY	ETF	125.41	125.54	125.41	125.54	3000.0
2001-03-09 09:50:00	SPY	ETF	125.4	125.55	125.3	125.3	4900.0
2001-03-09 09:51:00	SPY	ETF	125.32	125.4	125.28	125.28	7900.0
2001-03-09 09:52:00	SPY	ETF	125.27	125.35	125.16	125.35	5300.0
2001-03-09 09:53:00	SPY	ETF	125.38	125.38	125.16	125.21	89900.0
2001-03-09 09:54:00	SPY	ETF	125.3	125.39	125.21	125.3	64400.0
2001-03-09 09:55:00	SPY	ETF	125.3	125.36	125.15	125.15	92800.0
2001-03-09 09:56:00	SPY	ETF	125.16	125.26	125.01	125.01	18600.0
2001-03-09 09:57:00	SPY	ETF	125.0	125.15	124.95	125.0	57000.0
2001-03-09 09:58:00	SPY	ETF	125.1	125.11	124.94	125.03	82100.0
2001-03-09 09:59:00	SPY	ETF	125.12	125.14	125.02	125.1	18800.0
2001-03-09 10:00:00	SPY	ETF	125.05	125.1	124.84	124.85	26600.0
2001-03-09 10:01:00	SPY	ETF	124.9	125.1	124.85	124.9	134400.0
2001-03-09 10:02:00	SPY	ETF	124.87	125.08	124.87	124.88	21800.0
2001-03-09 10:03:00	SPY	ETF	124.96	125.05	124.89	125.04	1200.0
2001-03-09 10:04:00	SPY	ETF	125.0	125.06	124.9	124.95	7400.0
2001-03-09 10:05:00	SPY	ETF	124.87	124.92	124.8	124.8	2700.0
2001-03-09 10:06:00	SPY	ETF	124.78	124.86	124.61	124.86	31900.0
2001-03-09 10:07:00	SPY	ETF	124.8	124.85	124.71	124.71	17100.0
2001-03-09 10:08:00	SPY	ETF	124.7	124.84	124.7	124.84	1600.0
2001-03-09 10:09:00	SPY	ETF	124.75	124.88	124.74	124.75	2800.0
2001-03-09 10:10:00	SPY	ETF	124.9	124.9	124.74	124.75	10400.0
2001-03-09 10:11:00	SPY	ETF	124.75	124.87	124.67	124.79	23600.0
2001-03-09 10:12:00	SPY	ETF	124.75	124.8	124.67	124.72	18800.0
2001-03-09 10:13:00	SPY	ETF	124.72	124.74	124.61	124.61	8900.0
2001-03-09 10:14:00	SPY	ETF	124.74	124.8	124.65	124.65	19600.0
2001-03-09 10:15:00	SPY	ETF	124.6	124.7	124.6	124.65	7900.0
2001-03-09 10:16:00	SPY	ETF	124.55	124.65	124.4	124.44	16400.0
2001-03-09 10:17:00	SPY	ETF	124.4	124.4	124.22	124.23	12200.0
2001-03-09 10:18:00	SPY	ETF	124.35	124.4	124.21	124.21	61400.0
2001-03-09 10:19:00	SPY	ETF	124.21	124.28	124.0	124.05	81200.0

> showing 50 of 2,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time