PREVIEW / etf_1min / 2001-03-12

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-03-12.parquet
  size:    65 KB
  rows:    3,286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-12 09:32:00	SPY	ETF	122.34	122.5	122.3	122.5	343500.0
2001-03-12 09:33:00	SPY	ETF	122.5	122.5	122.22	122.25	38000.0
2001-03-12 09:34:00	SPY	ETF	122.25	122.26	122.05	122.05	27200.0
2001-03-12 09:35:00	SPY	ETF	122.0	122.05	121.7	121.9	34300.0
2001-03-12 09:36:00	SPY	ETF	121.7	122.0	121.7	121.89	23700.0
2001-03-12 09:37:00	SPY	ETF	121.77	121.88	121.58	121.74	23300.0
2001-03-12 09:38:00	SPY	ETF	121.58	121.75	121.4	121.5	66100.0
2001-03-12 09:39:00	SPY	ETF	121.4	121.5	121.3	121.34	33500.0
2001-03-12 09:40:00	SPY	ETF	121.35	121.4	121.14	121.15	14200.0
2001-03-12 09:41:00	SPY	ETF	121.16	121.32	120.9	121.09	179600.0
2001-03-12 09:42:00	SPY	ETF	121.09	121.38	120.8	121.05	104900.0
2001-03-12 09:43:00	SPY	ETF	120.8	121.08	120.8	120.81	182000.0
2001-03-12 09:44:00	SPY	ETF	121.0	121.12	120.8	121.06	18000.0
2001-03-12 09:45:00	SPY	ETF	120.95	121.3	120.95	120.98	67400.0
2001-03-12 09:46:00	SPY	ETF	121.29	121.5	121.22	121.26	82000.0
2001-03-12 09:47:00	SPY	ETF	121.35	121.5	121.22	121.5	145400.0
2001-03-12 09:48:00	SPY	ETF	121.34	121.5	121.3	121.3	29100.0
2001-03-12 09:49:00	SPY	ETF	121.42	121.68	121.32	121.46	57600.0
2001-03-12 09:50:00	SPY	ETF	121.43	121.64	121.34	121.34	21300.0
2001-03-12 09:51:00	SPY	ETF	121.49	121.5	121.24	121.24	42400.0
2001-03-12 09:52:00	SPY	ETF	121.39	121.39	121.15	121.35	57000.0
2001-03-12 09:53:00	SPY	ETF	121.15	121.36	121.15	121.29	22800.0
2001-03-12 09:54:00	SPY	ETF	121.2	121.39	121.2	121.39	7200.0
2001-03-12 09:55:00	SPY	ETF	121.4	121.49	121.3	121.3	18200.0
2001-03-12 09:56:00	SPY	ETF	121.32	121.7	121.32	121.7	91100.0
2001-03-12 09:57:00	SPY	ETF	121.6	121.74	121.58	121.63	40200.0
2001-03-12 09:58:00	SPY	ETF	121.7	121.7	121.48	121.64	16900.0
2001-03-12 09:59:00	SPY	ETF	121.71	121.88	121.6	121.7	67800.0
2001-03-12 10:00:00	SPY	ETF	121.84	121.84	121.56	121.58	11400.0
2001-03-12 10:01:00	SPY	ETF	121.6	121.65	121.59	121.65	3200.0
2001-03-12 10:02:00	SPY	ETF	121.5	121.7	121.42	121.42	3400.0
2001-03-12 10:03:00	SPY	ETF	121.5	121.5	121.39	121.5	9500.0
2001-03-12 10:04:00	SPY	ETF	121.56	121.68	121.49	121.49	11600.0
2001-03-12 10:05:00	SPY	ETF	121.41	121.45	121.23	121.23	6300.0
2001-03-12 10:06:00	SPY	ETF	121.22	121.27	121.0	121.03	19600.0
2001-03-12 10:07:00	SPY	ETF	121.01	121.16	120.9	121.01	12000.0
2001-03-12 10:08:00	SPY	ETF	121.08	121.2	121.08	121.2	6100.0
2001-03-12 10:09:00	SPY	ETF	121.2	121.29	121.11	121.11	13300.0
2001-03-12 10:10:00	SPY	ETF	121.26	121.4	121.17	121.17	10100.0
2001-03-12 10:11:00	SPY	ETF	121.15	121.34	121.1	121.25	8200.0
2001-03-12 10:12:00	SPY	ETF	121.12	121.26	121.12	121.26	113100.0
2001-03-12 10:13:00	SPY	ETF	121.3	121.42	121.3	121.3	4200.0
2001-03-12 10:14:00	SPY	ETF	121.36	121.45	121.14	121.16	7800.0
2001-03-12 10:15:00	SPY	ETF	121.4	121.4	121.35	121.35	300.0
2001-03-12 10:16:00	SPY	ETF	121.17	121.4	121.17	121.24	12400.0
2001-03-12 10:17:00	SPY	ETF	121.47	121.48	121.27	121.3	8400.0
2001-03-12 10:18:00	SPY	ETF	121.21	121.32	121.21	121.32	8400.0
2001-03-12 10:19:00	SPY	ETF	121.25	121.36	121.16	121.3	24800.0
2001-03-12 10:20:00	SPY	ETF	121.22	121.24	121.14	121.14	3100.0
2001-03-12 10:21:00	SPY	ETF	121.24	121.24	121.0	121.01	7900.0

> showing 50 of 3,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time